We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2098.5 | 24.75 | 1.19 | 2086.5 | 2098.5 | 2086.5 | 1188 |
| 1714062600 | 2073.75 | -12.5 | -0.60 | 2080.5 | 2091.5 | 2069.5 | 6948 |
| 1713976200 | 2086.25 | -6.75 | -0.32 | 2100.5 | 2100.5 | 2081 | 7204 |
| 1713889800 | 2093 | 12.75 | 0.61 | 2083 | 2098 | 2083 | 1549 |
| 1713803400 | 2080.25 | 23.5 | 1.14 | 2075.5 | 2081.5 | 2072.5 | 2310 |
| 1713544200 | 2056.75 | -5.75 | -0.28 | 2064 | 2064 | 2045 | 1902 |
| 1713457800 | 2062.5 | 5 | 0.24 | 2064.5 | 2064.5 | 2047 | 99504 |
| 1713371400 | 2057.5 | 2 | 0.10 | 2051.5 | 2068 | 2051.5 | 13546 |
| 1713285000 | 2055.5 | -40.5 | -1.93 | 2065.5 | 2065.5 | 2053 | 18031 |
| 1713198600 | 2096 | -4.75 | -0.23 | 2103 | 2103 | 2092.5 | 5672 |
| 1712939400 | 2100.75 | -15.5 | -0.73 | 2138 | 2138 | 2099.5 | 5393 |
| 1712853000 | 2116.25 | 9.25 | 0.44 | 2106.5 | 2120 | 2105 | 3865 |
| 1712766600 | 2107 | -0.5 | -0.02 | 2127.5 | 2127.5 | 2102 | 10854 |
| 1712680200 | 2107.5 | -11.5 | -0.54 | 2115 | 2115 | 2104 | 10779 |
| 1712593800 | 2119 | 16.75 | 0.80 | 2100 | 2122 | 2100 | 39652 |
| 1712334600 | 2102.25 | -18.25 | -0.86 | 2104.5 | 2104.5 | 2097 | 3257 |
| 1712248200 | 2120.5 | 11 | 0.52 | 2106 | 2124.5 | 2106 | 6471 |
| 1712161800 | 2109.5 | 5 | 0.24 | 2095 | 2115.5 | 2094.5 | 19155 |
| 1712075400 | 2104.5 | -24.5 | -1.15 | 2139 | 2139 | 2104.5 | 26521 |
| 1711647000 | 2129 | 17 | 0.80 | 2105 | 2131 | 2105 | 8962 |
| 1711560600 | 2112 | 1 | 0.05 | 2106.5 | 2114.5 | 2105 | 18011 |
| 1711474200 | 2111 | 18.25 | 0.87 | 2100.5 | 2111 | 2100.5 | 29246 |
| 1711387800 | 2092.75 | -12.25 | -0.58 | 2099 | 2099 | 2082 | 4976 |
| 1711128600 | 2105 | -10 | -0.47 | 2110.5 | 2110.5 | 2102.5 | 10552 |
| 1711042200 | 2115 | 28.5 | 1.37 | 2106.5 | 2117 | 2106.5 | 2187 |
| 1710955800 | 2086.5 | 11 | 0.53 | 2081 | 2087 | 2077 | 9684 |
| 1710869400 | 2075.5 | -8.5 | -0.41 | 2076 | 2078 | 2072 | 5924 |
| 1710783000 | 2084 | -1 | -0.05 | 2081.5 | 2085 | 2081.5 | 6156 |
| 1710523800 | 2085 | 1 | 0.05 | 2090 | 2090 | 2085 | 3568 |
| 1710437400 | 2084 | -2 | -0.10 | 2097 | 2098 | 2079 | 5386 |
| 1710351000 | 2086 | -2 | -0.10 | 2095 | 2095 | 2082 | 6064 |
| 1710264600 | 2088 | 6.25 | 0.30 | 2089.5 | 2090 | 2086.5 | 1412 |
| 1710178200 | 2081.75 | -10.75 | -0.51 | 2083 | 2085.5 | 2074 | 6022 |
| 1709919000 | 2092.5 | 6.25 | 0.30 | 2077.5 | 2092.5 | 2077.5 | 4791 |
| 1709832600 | 2086.25 | 17.25 | 0.83 | 2073.5 | 2101 | 2073.5 | 1751 |
| 1709746200 | 2069 | 23 | 1.12 | 2061 | 2069 | 2061 | 3885 |
| 1709659800 | 2046 | 4.75 | 0.23 | 2038.5 | 2048 | 2038.5 | 2855 |
| 1709573400 | 2041.25 | -9.25 | -0.45 | 2038 | 2041.25 | 2038 | 5349 |
| 1709314200 | 2050.5 | 24.5 | 1.21 | 2029.5 | 2050.5 | 2029.5 | 2628 |
| 1709227800 | 2026 | 14.25 | 0.71 | 2023.5 | 2027.5 | 2021.5 | 4324 |
| 1709141400 | 2011.75 | -18.75 | -0.92 | 2024.5 | 2024.5 | 2007 | 1523 |
| 1709055000 | 2030.5 | 4 | 0.20 | 2029.5 | 2030.5 | 2024.5 | 10308 |
| 1708968600 | 2026.5 | -12.75 | -0.63 | 2038.5 | 2038.5 | 2026.5 | 1503 |
| 1708709400 | 2039.25 | -10.75 | -0.52 | 2056.5 | 2056.5 | 2039.25 | 1819 |
| 1708623000 | 2050 | 18.25 | 0.90 | 2047 | 2056.5 | 2047 | 2469 |
| 1708536600 | 2031.75 | -1 | -0.05 | 2033 | 2033 | 2029 | 1404 |
| 1708450200 | 2032.75 | -12.25 | -0.60 | 2039.5 | 2044.5 | 2027 | 3122 |
| 1708363800 | 2045 | 2.25 | 0.11 | 2045 | 2045 | 2045 | 667 |
| 1708104600 | 2042.75 | 12 | 0.59 | 2042.75 | 2042.75 | 2042.75 | 192 |
| 1708018200 | 2030.75 | 7 | 0.35 | 2037.5 | 2037.5 | 2028.5 | 503 |
| 1707931800 | 2023.75 | 16.5 | 0.82 | 2029 | 2029 | 2023.75 | 6721 |
| 1707845400 | 2007.25 | -36.25 | -1.77 | 2005 | 2007.25 | 2004.5 | 936 |
| 1707759000 | 2043.5 | 21 | 1.04 | 2027.5 | 2044.5 | 2027.5 | 9523 |
| 1707499800 | 2022.5 | -9.25 | -0.46 | 2031 | 2031 | 2022.5 | 167 |
| 1707413400 | 2031.75 | 0.25 | 0.01 | 2040.5 | 2052 | 2031.75 | 5918 |
| 1707327000 | 2031.5 | -14 | -0.68 | 2040.5 | 2040.5 | 2031.5 | 2690 |
| 1707240600 | 2045.5 | 24 | 1.19 | 2028.5 | 2045.5 | 2022.5 | 10640 |
| 1707154200 | 2021.5 | -20.5 | -1.00 | 2047 | 2047 | 2021.5 | 116 |
| 1706895000 | 2042 | -0.5 | -0.02 | 2062.5 | 2062.5 | 2041 | 1561 |
| 1706808600 | 2042.5 | -24.25 | -1.17 | 2056.5 | 2061 | 2041.5 | 578 |
| 1706722200 | 2066.75 | 4.25 | 0.21 | 2066.75 | 2066.75 | 2066.75 | 836 |
| 1706635800 | 2062.5 | 7.5 | 0.36 | 2062.5 | 2063 | 2061 | 5368 |
| 1706549400 | 2055 | -8 | -0.39 | 2056 | 2060.5 | 2050.5 | 3923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
