Prud.fund 6e% Historical Data - PRUD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Prud.fund 6e% (PRUD)
Prud.fund 6e% (PRUD) Historical

Prud.fund 6e% (PRUD)

102.95

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	102.95	-0.05	-0.05	102.75	103.15	102.75	0
1715272200	103	0	0.00	103	103.05	102.75	0
1715185800	103	0	0.00	102.75	103.025	102.75	0
1715099400	103	0.67	0.66	102.25	103.025	102.25	0
1714753800	102.325	0.35	0.34	102.45	102.525	101.975	0
1714667400	101.975	0.07	0.07	101.5	102	101.5	0
1714581000	101.9	-0.25	-0.24	102.3	102.3	101.9	0
1714494600	102.15	-0.15	-0.15	102.3	102.325	102.125	0
1714408200	102.3	0.08	0.07	101.75	103.025	101.75	0
1714149000	102.225	0.1	0.10	102.3	102.3	102.125	0
1714062600	102.125	-0.15	-0.15	102.4	102.4	102	10000
1713976200	102.275	-0.25	-0.24	102.5	102.5	102.2	0
1713889800	102.525	0.03	0.02	102.5	102.575	102.375	0
1713803400	102.5	0	0.00	102.5	102.5	102.5	0
1713544200	102.5	0	0.00	102.5	102.5	102.45	0
1713457800	102.5	0.17	0.17	102.4	102.575	102.4	0
1713371400	102.325	0.08	0.07	102.25	102.375	102.1	0
1713285000	102.25	-0.8	-0.78	101.75	103.5	101.75	0
1713198600	103.05	-0.48	-0.46	103.75	103.75	102.925	0
1712939400	103.525	0.4	0.39	103	104.2	103	0
1712853000	103.125	-0.8	-0.77	104.35	104.35	102.975	0
1712766600	103.925	-0.13	-0.12	104.05	104.1	103.9	20000
1712680200	104.05	0.05	0.05	103	104.625	103	1000
1712593800	104	0	0.00	104.25	104.25	103.975	0
1712334600	104	-0.13	-0.12	104.25	104.25	104	0
1712248200	104.125	0	0.00	104.25	104.25	104.125	0
1712161800	104.125	0	0.00	103	104.625	103	0
1712075400	104.125	-0.3	-0.29	103	104.75	103	0
1711647000	104.425	0.05	0.05	104.75	104.75	104.375	0
1711560600	104.375	0	0.00	104.375	104.425	104.375	0
1711474200	104.375	0	0.00	104.375	104.45	104.375	0
1711387800	104.375	-0.15	-0.14	104.525	104.575	104.375	0
1711128600	104.525	0.35	0.34	104.1	104.525	104.1	0
1711042200	104.175	0.3	0.29	103.875	104.375	103.875	0
1710955800	103.875	0.42	0.41	103.25	103.875	103.25	0
1710869400	103.45	0.1	0.10	103	103.75	102.75	0
1710783000	103.35	0.02	0.02	102.75	103.4	102.75	0
1710523800	103.325	-0.05	-0.05	103.25	103.35	103.25	0
1710437400	103.375	-0.18	-0.17	103.5	103.65	103.25	0
1710351000	103.55	-0.03	-0.02	102.75	103.625	102.75	0
1710264600	103.575	0.45	0.44	102.25	103.65	102.25	0
1710178200	103.125	0.35	0.34	102.25	103.175	102.25	0
1709919000	102.775	0.15	0.15	102.25	102.95	102.25	0
1709832600	102.625	0.35	0.34	101.325	102.75	101.325	0
1709746200	102.275	0.05	0.05	101.325	102.3	101.325	0
1709659800	102.225	0.35	0.34	102.25	102.7	101.325	0
1709573400	101.875	-0.03	-0.02	101.325	102	101.325	0
1709314200	101.9	0	0.00	102.25	102.375	101	0
1709227800	101.9	0.15	0.15	102.25	102.375	101	0
1709141400	101.75	-0.1	-0.10	101.85	101.925	101.725	0
1709055000	101.85	-0.15	-0.15	101	102.15	101	0
1708968600	102	-0.1	-0.10	102.25	102.375	101	0
1708709400	102.1	0.2	0.20	101.9	102.1	101.325	0
1708623000	101.9	0.13	0.12	101	102.025	101	0
1708536600	101.775	-0.13	-0.12	101.325	101.925	101.325	0
1708450200	101.9	0.28	0.27	101.325	101.95	101.325	0
1708363800	101.625	0.05	0.05	101.325	101.625	101.325	0
1708104600	101.575	-0.05	-0.05	101	101.625	101	0
1708018200	101.625	0.03	0.02	101	101.875	101	0
1707931800	101.6	0.25	0.25	101	101.65	101	0
1707845400	101.35	-0.18	-0.17	101.9	101.9	101.325	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions