Prime People Plc Historical Data - PRP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prime People Plc (PRP)
Prime People Plc (PRP) Historical

Prime People Plc (PRP)

67.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	67	0	0.00	67	67	67	0
1714062600	67	0	0.00	67	67	67	0
1713976200	67	0	0.00	67	67	67	0
1713889800	67	0	0.00	67	67	67	0
1713803400	67	0	0.00	67	67	67	0
1713544200	67	0	0.00	67	67	67	0
1713457800	67	0	0.00	67	67	67	0
1713371400	67	0	0.00	67	67	67	0
1713285000	67	0	0.00	67	67	67	0
1713198600	67	0	0.00	67	67	67	0
1712939400	67	0	0.00	67	67	67	0
1712853000	67	0	0.00	67	67	67	0
1712766600	67	0	0.00	67	67	67	0
1712680200	67	0	0.00	67	67	67	0
1712593800	67	0	0.00	67	67	67	0
1712334600	67	0	0.00	67	67	67	0
1712248200	67	0	0.00	67	67	67	0
1712161800	67	0	0.00	67	67	67	0
1712075400	67	0	0.00	67	67	67	0
1711647000	67	0	0.00	67	67	67	0
1711560600	67	0	0.00	67	67	67	0
1711474200	67	0	0.00	67	67	67	0
1711387800	67	0	0.00	67	67	67	0
1711128600	67	0	0.00	67	67	67	0
1711042200	67	0	0.00	67	67	67	0
1710955800	67	0	0.00	67	67	67	0
1710869400	67	0	0.00	67	67	67	0
1710783000	67	0	0.00	67	67	67	0
1710523800	67	0	0.00	67	67	67	0
1710437400	67	0	0.00	67	67	67	0
1710351000	67	0	0.00	67	67	67	0
1710264600	67	0	0.00	67	67	67	0
1710178200	67	0	0.00	67	67	67	0
1709919000	67	0	0.00	67	67	67	0
1709832600	67	0	0.00	67	67	67	0
1709746200	67	0	0.00	67	67	67	0
1709659800	67	0	0.00	67	67	67	0
1709573400	67	0	0.00	67	67	67	0
1709314200	67	0	0.00	67	67	67	0
1709227800	67	0	0.00	67	67	67	0
1709141400	67	0	0.00	67	67	67	0
1709055000	67	0	0.00	67	67	67	0
1708968600	67	0	0.00	67	67	67	0
1708709400	67	0	0.00	67	67	67	0
1708623000	67	0	0.00	67	67	67	0
1708536600	67	0	0.00	67	67	67	0
1708450200	67	0	0.00	67	67	67	0
1708363800	67	0	0.00	67	67	67	0
1708104600	67	0	0.00	67	67	67	0
1708018200	67	0	0.00	67	67	67	0
1707931800	67	0	0.00	67	67	67	0
1707845400	67	0	0.00	67	67	67	0
1707759000	67	0	0.00	67	67	67	0
1707499800	67	0	0.00	67	67	67	0
1707413400	67	0	0.00	67	67	67	0
1707327000	67	0	0.00	67	67	67	0
1707240600	67	0	0.00	67	67	67	0
1707154200	67	0	0.00	67	67	67	0
1706895000	67	0	0.00	67	67	67	0
1706808600	67	0	0.00	67	67	67	0
1706722200	67	0	0.00	67	67	67	0
1706635800	67	0	0.00	67	67	67	0
1706549400	67	0	0.00	67	67	67	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions