We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 129.75 | -1.52 | -1.16 | 129.75 | 129.75 | 129.75 | 0 |
| 1715358600 | 131.27 | 1.5 | 1.16 | 131.27 | 131.27 | 131.27 | 0 |
| 1715272200 | 129.77 | 1.2 | 0.93 | 129.77 | 129.77 | 129.77 | 0 |
| 1715185800 | 128.57 | 0.29 | 0.23 | 128.57 | 128.57 | 128.57 | 0 |
| 1715099400 | 128.28 | 1.84 | 1.46 | 128.28 | 128.28 | 128.28 | 0 |
| 1714753800 | 126.44 | -0.82 | -0.64 | 126.44 | 126.44 | 126.44 | 0 |
| 1714667400 | 127.26 | -0.24 | -0.19 | 127.26 | 127.26 | 127.26 | 0 |
| 1714581000 | 127.5 | 0.52 | 0.41 | 127.5 | 127.5 | 127.5 | 0 |
| 1714494600 | 126.98 | -2.35 | -1.82 | 126.98 | 126.98 | 126.98 | 0 |
| 1714408200 | 129.33 | 0.19 | 0.15 | 129.33 | 129.33 | 129.33 | 0 |
| 1714149000 | 129.13999 | -0.06 | -0.05 | 129.13999 | 129.13999 | 129.13999 | 0 |
| 1714062600 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1713976200 | 129.19999 | 0.44 | 0.34 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1713889800 | 128.76 | -0.53 | -0.41 | 128.76 | 128.76 | 128.76 | 0 |
| 1713803400 | 129.29 | -3.8 | -2.86 | 129.29 | 129.29 | 129.29 | 0 |
| 1713544200 | 133.09 | 0.58 | 0.44 | 133.09 | 133.09 | 133.09 | 0 |
| 1713457800 | 132.51 | -0.22 | -0.17 | 132.51 | 132.51 | 132.51 | 0 |
| 1713371400 | 132.72999 | 0.52 | 0.39 | 132.76 | 132.78 | 132.72999 | 3 |
| 1713285000 | 132.21 | 1.14 | 0.87 | 132.21 | 132.21 | 132.21 | 0 |
| 1713198600 | 131.07 | -2.44 | -1.83 | 131.07 | 131.07 | 131.07 | 0 |
| 1712939400 | 133.51 | 3.62 | 2.79 | 133.51 | 133.51 | 133.51 | 0 |
| 1712853000 | 129.88999 | -0.1 | -0.08 | 129.88999 | 129.88999 | 129.88999 | 0 |
| 1712766600 | 129.99 | -0.03 | -0.02 | 129.99 | 129.99 | 129.99 | 0 |
| 1712680200 | 130.02 | 0.69 | 0.53 | 130.02 | 130.02 | 130.02 | 0 |
| 1712593800 | 129.33 | 0.57 | 0.44 | 129.33 | 129.33 | 129.33 | 0 |
| 1712334600 | 128.76 | 1.67 | 1.31 | 128.76 | 128.76 | 128.76 | 0 |
| 1712248200 | 127.09 | 0.55 | 0.43 | 127.09 | 127.09 | 127.09 | 0 |
| 1712161800 | 126.54 | 2.28 | 1.83 | 126.54 | 126.54 | 126.54 | 0 |
| 1712075400 | 124.26 | 2.41 | 1.98 | 124.26 | 124.26 | 124.26 | 0 |
| 1711647000 | 121.85 | 1.47 | 1.22 | 121.85 | 121.85 | 121.85 | 0 |
| 1711560600 | 120.38 | 0.67 | 0.56 | 120.38 | 120.38 | 120.38 | 0 |
| 1711474200 | 119.71 | -0.2 | -0.17 | 119.71 | 119.71 | 119.71 | 0 |
| 1711387800 | 119.91 | 0.52 | 0.44 | 119.91 | 119.91 | 119.91 | 0 |
| 1711128600 | 119.39 | -0.56 | -0.47 | 119.39 | 119.39 | 119.39 | 0 |
| 1711042200 | 119.95 | 0.82 | 0.69 | 119.95 | 119.95 | 119.95 | 0 |
| 1710955800 | 119.13 | 0.05 | 0.04 | 119.13 | 119.13 | 119.13 | 0 |
| 1710869400 | 119.08 | -0.17 | -0.14 | 119.08 | 119.08 | 119.08 | 0 |
| 1710783000 | 119.25 | -0.48 | -0.40 | 119.25 | 119.25 | 119.25 | 0 |
| 1710523800 | 119.73 | 0.62 | 0.52 | 119.73 | 119.73 | 119.73 | 0 |
| 1710437400 | 119.11 | -0.74 | -0.62 | 119.11 | 119.11 | 119.11 | 0 |
| 1710351000 | 119.85 | 1.08 | 0.91 | 119.85 | 119.85 | 119.85 | 0 |
| 1710264600 | 118.77 | -1 | -0.83 | 118.77 | 118.77 | 118.77 | 0 |
| 1710178200 | 119.77 | 0.5 | 0.42 | 119.77 | 119.77 | 119.77 | 0 |
| 1709919000 | 119.27 | 0.58 | 0.49 | 119.27 | 119.27 | 119.27 | 0 |
| 1709832600 | 118.69 | 0.64 | 0.54 | 118.69 | 118.69 | 118.69 | 0 |
| 1709746200 | 118.05 | 1.21 | 1.04 | 118.05 | 118.05 | 118.05 | 0 |
| 1709659800 | 116.84 | 0.67 | 0.58 | 116.84 | 116.84 | 116.84 | 0 |
| 1709573400 | 116.17 | 2.31 | 2.03 | 116.17 | 116.17 | 116.17 | 0 |
| 1709314200 | 113.86 | 1.74 | 1.55 | 113.86 | 113.86 | 113.86 | 0 |
| 1709227800 | 112.12 | 0.64 | 0.57 | 112.12 | 112.12 | 112.12 | 0 |
| 1709141400 | 111.48 | -0.08 | -0.07 | 111.48 | 111.48 | 111.48 | 0 |
| 1709055000 | 111.56 | 0.35 | 0.31 | 111.56 | 111.56 | 111.56 | 0 |
| 1708968600 | 111.21 | -0.56 | -0.50 | 111.21 | 111.21 | 111.21 | 0 |
| 1708709400 | 111.77 | 0.58 | 0.52 | 111.77 | 111.77 | 111.77 | 0 |
| 1708623000 | 111.19 | -0.23 | -0.21 | 111.19 | 111.19 | 111.19 | 0 |
| 1708536600 | 111.42 | -0.23 | -0.21 | 111.42 | 111.42 | 111.42 | 0 |
| 1708450200 | 111.65 | 0.57 | 0.51 | 111.65 | 111.65 | 111.65 | 0 |
| 1708363800 | 111.08 | 0.14 | 0.13 | 110.16 | 111.08 | 110.16 | 6 |
| 1708104600 | 110.94 | 0.79 | 0.72 | 110.94 | 110.94 | 110.94 | 0 |
| 1708018200 | 110.15 | 0.65 | 0.59 | 110.15 | 110.15 | 110.15 | 0 |
| 1707931800 | 109.5 | 0.13 | 0.12 | 109.5 | 109.5 | 109.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
