ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.41
0.26
(8.25%)
Closed July 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-5.277777777783.63.63863143.19482259DE
4-0.45-11.65803108813.864.1531069343.55749635DE
12-0.74-17.83132530124.154.2131638703.73497296DE
26-1.49-30.40816326534.94.92.971760673.72379548DE
52-4.115-54.68438538217.5258.52.971487114.77380573DE
156-2.29-40.17543859655.78.52.972027654.76698334DE
260-0.89-20.69767441864.39.952.353245644.64330512DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214066003.410.268.253.413.413.412451
17213202003.150.051.613.23.23202842
17212338003.1-0.21-6.343.63.63.129629
17211474003.310.010.303.313.313.313918
17210610003.3-0.11-3.233.63.63.3108865
17208018003.410.051.493.413.413.410
17207154003.3600.003.363.363.3610000
17206290003.36-0.14-4.003.363.363.36164795
17205426003.5-0.25-6.673.53.53.50
17204562003.7500.003.753.753.7510000
17201970003.7500.003.753.753.750
17201106003.7500.003.753.753.750
17200242003.75-0.02-0.533.753.753.750
17199378003.770.215.903.773.773.7715464
17198514003.560.061.713.563.563.56250000
17195922003.5-0.65-15.663.53.53.5125145
17195058004.1500.004.154.154.150
17194194004.150.4211.264.154.154.150
17193330003.73-0.42-10.123.733.733.7327287
17192466004.150.297.514.154.154.1578000
17189874003.86-0.05-1.283.863.863.86364200
17189010003.91-0.13-3.223.913.913.910
17188146004.04-0.15-3.584.044.044.045167
17187282004.1900.004.194.194.190
17186418004.19-0.02-0.484.194.194.1922022
17183826004.2100.004.214.214.21119
17182962004.210.256.314.214.214.210
17182098003.96-0.1-2.463.963.963.965256
17181234004.0599999-0.15-3.564.05999994.05999994.05999990
17180370004.2100.004.214.214.210
17177778004.2100.004.214.214.2120000
17176914004.210.051.203.624.213.62152644
17176050004.160.164.004.164.164.16690000
17175186004-0.21-4.9944448957
17174322004.210.163.954.214.214.21289739
17171730004.050.194.924.054.054.0572225
17170866003.860.112.933.863.863.86100000
17170002003.75-0.01-0.273.753.753.750
17169138003.760.339.623.53.763.5297489
17165682003.43-0.17-4.723.433.433.4350346
17164818003.600.003.63.63.65051
17163954003.6-0.13-3.493.53.743.5463833
17163090003.730.236.573.733.733.73269232
17162226003.5-0.4-10.263.53.53.5139794
17159634003.9-0.1-2.503.93.93.926387
171587700040.4913.963.843.8505571
17157906003.5100.003.513.513.510
17157042003.51-0.04-1.133.513.513.51303907
17156178003.550.12.903.553.553.55150482
17153586003.450.092.683.53.63.45361903
17152722003.36-0.15-4.273.363.363.36403032
17151858003.5100.003.513.513.5151323
17150994003.5100.003.513.513.518136
17147538003.5100.003.513.513.51202000
17146674003.5100.003.513.513.51200000
17145810003.51-0.02-0.573.513.513.5121700
17144946003.53-0.07-1.943.533.533.5377800
17144082003.6-0.55-13.253.63.63.6452169
17141490004.150.6418.234.154.154.15423867
17140626003.510.010.293.513.513.51412
17139762003.50.257.693.53.53.50
17138898003.2500.003.253.253.250
17138034003.25-0.05-1.523.253.253.25500

Your Recent History

Delayed Upgrade Clock