We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 27.6923076923 | 3.25 | 4.15 | 3.25 | 141593 | 4.14831988 | DE |
| 4 | 0.71 | 20.6395348837 | 3.44 | 4.15 | 2.97 | 342980 | 3.54317883 | DE |
| 12 | -0.35 | -7.77777777778 | 4.5 | 4.5 | 2.97 | 202581 | 3.59183003 | DE |
| 26 | -1.875 | -31.1203319502 | 6.025 | 6.05 | 2.97 | 162058 | 4.30757134 | DE |
| 52 | 0.45 | 12.1621621622 | 3.7 | 8.5 | 2.97 | 178696 | 5.58941883 | DE |
| 156 | -2.4 | -36.641221374 | 6.55 | 9.95 | 2.97 | 228298 | 5.31172115 | DE |
| 260 | 1.51 | 57.196969697 | 2.64 | 9.95 | 2.35 | 325632 | 4.62502394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.15 | 0.64 | 18.23 | 4.15 | 4.15 | 4.15 | 423867 |
| 1714062600 | 3.51 | 0.01 | 0.29 | 3.51 | 3.51 | 3.51 | 412 |
| 1713976200 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 0 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713803400 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 500 |
| 1713544200 | 3.3 | 0.25 | 8.20 | 3.3 | 3.3 | 3.3 | 0 |
| 1713457800 | 3.05 | -0.09 | -2.87 | 3.6 | 3.6 | 3.05 | 247243 |
| 1713371400 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 0 |
| 1713285000 | 3.3 | 0.19 | 6.11 | 3.3 | 3.3 | 3.3 | 72204 |
| 1713198600 | 3.11 | -0.14 | -4.31 | 3.11 | 3.11 | 3.11 | 268 |
| 1712939400 | 3.25 | 0.18 | 5.86 | 3.25 | 3.25 | 3.25 | 148375 |
| 1712853000 | 3.07 | -0.42 | -12.03 | 3 | 3.07 | 3 | 200817 |
| 1712766600 | 3.49 | -0.11 | -3.06 | 3.49 | 3.49 | 3.49 | 155573 |
| 1712680200 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 0 |
| 1712593800 | 3.66 | 0.16 | 4.57 | 3.66 | 3.66 | 3.66 | 2924009 |
| 1712334600 | 3.5 | 0.53 | 17.85 | 3.5 | 3.5 | 3.5 | 343 |
| 1712248200 | 2.97 | -0.17 | -5.41 | 3 | 3 | 2.97 | 469051 |
| 1712161800 | 3.14 | -0.3 | -8.72 | 3.14 | 3.14 | 3.14 | 89851 |
| 1712075400 | 3.44 | 0.05 | 1.47 | 3.44 | 3.44 | 3.44 | 69209 |
| 1711647000 | 3.39 | 0.09 | 2.73 | 3.39 | 3.39 | 3.39 | 17740 |
| 1711560600 | 3.3 | -0.19 | -5.44 | 3 | 3.3 | 3 | 108551 |
| 1711474200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 271 |
| 1711387800 | 3.49 | -0.1 | -2.79 | 3.49 | 3.49 | 3.49 | 30500 |
| 1711128600 | 3.59 | 0.1 | 2.87 | 3.59 | 3.59 | 3.59 | 488064 |
| 1711042200 | 3.49 | -0.1 | -2.79 | 3.49 | 3.49 | 3.49 | 54018 |
| 1710955800 | 3.59 | 0.1 | 2.87 | 3.59 | 3.59 | 3.59 | 137792 |
| 1710869400 | 3.49 | -0.1 | -2.79 | 3.49 | 3.49 | 3.49 | 411666 |
| 1710783000 | 3.59 | 0.37 | 11.49 | 3.48 | 3.59 | 3.48 | 356375 |
| 1710523800 | 3.22 | -0.28 | -8.00 | 3.2 | 3.22 | 3 | 773341 |
| 1710437400 | 3.5 | -0.09 | -2.51 | 3.98 | 3.98 | 3.5 | 30501 |
| 1710351000 | 3.59 | 0.2 | 5.90 | 3.59 | 3.59 | 3.59 | 183111 |
| 1710264600 | 3.39 | -0.75 | -18.12 | 3.39 | 3.39 | 3.39 | 655030 |
| 1710178200 | 4.14 | 0.06 | 1.47 | 4 | 4.14 | 4 | 14843 |
| 1709919000 | 4.08 | -0.08 | -1.92 | 3.82 | 4.08 | 3.8 | 118958 |
| 1709832600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 12000 |
| 1709746200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 20 |
| 1709659800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1709573400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 40025 |
| 1709314200 | 4.16 | 0.05 | 1.22 | 4.16 | 4.16 | 4.16 | 0 |
| 1709227800 | 4.11 | -0.15 | -3.52 | 3.9 | 4.11 | 3.9 | 300100 |
| 1709141400 | 4.26 | -0.24 | -5.33 | 4.26 | 4.26 | 4.26 | 83238 |
| 1709055000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2000 |
| 1708968600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 46792 |
| 1708623000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708536600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2359 |
| 1708450200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 24969 |
| 1708363800 | 4.5 | 0.1 | 2.27 | 4 | 4.5 | 4 | 44762 |
| 1708104600 | 4.4 | -0.1 | -2.22 | 4 | 4.4 | 4 | 18557 |
| 1708018200 | 4.5 | 0.15 | 3.45 | 4.5 | 4.5 | 4.5 | 3484 |
| 1707931800 | 4.35 | -0.15 | -3.33 | 4.35 | 4.35 | 4.35 | 0 |
| 1707845400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1707759000 | 4.5 | 0 | 0.00 | 4 | 4.5 | 4 | 26056 |
| 1707499800 | 4.5 | 0.24 | 5.63 | 4 | 4.5 | 4 | 260742 |
| 1707413400 | 4.26 | -0.24 | -5.33 | 4 | 4.26 | 4 | 56000 |
| 1707327000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1707240600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 12544 |
| 1707154200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1706895000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 176098 |
| 1706808600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 21641 |
| 1706722200 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 178700 |
| 1706635800 | 4.6 | 0 | 0.00 | 4.2 | 4.6 | 4.2 | 500 |
| 1706549400 | 4.6 | 0.01 | 0.22 | 4.48 | 4.6 | 4.48 | 265746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
