Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,453.40 | 7.90 | 0.55% | 1,453.40 | 1,453.40 | 1,453.40 | 2,159 |
| Apr 25 2024 | 1,445.50 | -10.50 | -0.72% | 1,448.60 | 1,448.60 | 1,445.50 | 2,964 |
| Apr 24 2024 | 1,456.00 | -4.20 | -0.29% | 1,456.00 | 1,456.00 | 1,456.00 | 2,376 |
| Apr 23 2024 | 1,460.20 | -10.80 | -0.73% | 1,460.20 | 1,460.20 | 1,460.20 | 597 |
| Apr 22 2024 | 1,471.00 | 7.80 | 0.53% | 1,471.00 | 1,471.00 | 1,471.00 | 2,220 |
| Apr 19 2024 | 1,463.20 | 10.10 | 0.70% | 1,463.20 | 1,463.20 | 1,463.20 | 2,868 |
| Apr 18 2024 | 1,453.10 | -1.70 | -0.12% | 1,453.10 | 1,453.10 | 1,453.10 | 2,471 |
| Apr 17 2024 | 1,454.80 | 0.00 | 0.00% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
| Apr 16 2024 | 1,454.80 | 1.10 | 0.08% | 1,454.80 | 1,454.80 | 1,454.80 | 0 |
| Apr 15 2024 | 1,453.70 | -9.90 | -0.68% | 1,453.70 | 1,453.70 | 1,453.70 | 916 |
| Apr 12 2024 | 1,463.60 | 14.10 | 0.97% | 1,463.60 | 1,463.60 | 1,463.60 | 419 |
| Apr 11 2024 | 1,449.50 | -2.50 | -0.17% | 1,447.20 | 1,449.50 | 1,447.20 | 622 |
| Apr 10 2024 | 1,452.00 | 2.90 | 0.20% | 1,452.00 | 1,452.00 | 1,452.00 | 3,806 |
| Apr 09 2024 | 1,449.10 | 2.90 | 0.20% | 1,450.20 | 1,450.20 | 1,449.10 | 840 |
| Apr 08 2024 | 1,446.20 | -7.50 | -0.52% | 1,447.20 | 1,447.20 | 1,446.20 | 74 |
| Apr 05 2024 | 1,453.70 | 2.60 | 0.18% | 1,453.70 | 1,453.70 | 1,453.70 | 651 |
| Apr 04 2024 | 1,451.10 | -0.30 | -0.02% | 1,451.10 | 1,451.10 | 1,451.10 | 3,412 |
| Apr 03 2024 | 1,451.40 | -7.40 | -0.51% | 1,451.60 | 1,458.40 | 1,451.40 | 1,145 |
| Apr 02 2024 | 1,458.80 | -6.80 | -0.46% | 1,458.00 | 1,458.80 | 1,458.00 | 2,349 |
| Mar 28 2024 | 1,465.60 | 0.10 | 0.01% | 1,465.60 | 1,465.60 | 1,465.60 | 607 |
| Mar 27 2024 | 1,465.50 | 4.80 | 0.33% | 1,465.50 | 1,465.50 | 1,465.50 | 0 |
| Mar 26 2024 | 1,460.70 | 1.70 | 0.12% | 1,460.70 | 1,460.70 | 1,460.70 | 310 |
| Mar 25 2024 | 1,459.00 | -8.40 | -0.57% | 1,459.00 | 1,459.00 | 1,459.00 | 3,100 |
| Mar 22 2024 | 1,467.40 | 13.50 | 0.93% | 1,467.80 | 1,467.80 | 1,467.40 | 580 |
| Mar 21 2024 | 1,453.90 | 7.10 | 0.49% | 1,453.60 | 1,454.00 | 1,453.60 | 8,595 |
| Mar 20 2024 | 1,446.80 | 3.10 | 0.21% | 1,446.80 | 1,446.80 | 1,446.80 | 1,895 |
| Mar 19 2024 | 1,443.70 | 1.70 | 0.12% | 1,445.40 | 1,446.20 | 1,443.70 | 4,856 |
| Mar 18 2024 | 1,442.00 | -1.00 | -0.07% | 1,442.00 | 1,442.00 | 1,442.00 | 1,611 |
| Mar 15 2024 | 1,443.00 | 0.90 | 0.06% | 1,443.00 | 1,443.00 | 1,443.00 | 36 |
| Mar 14 2024 | 1,442.10 | -2.60 | -0.18% | 1,442.10 | 1,442.10 | 1,442.10 | 2,977 |
| Mar 13 2024 | 1,444.70 | -4.40 | -0.30% | 1,444.70 | 1,444.70 | 1,444.70 | 1 |
| Mar 12 2024 | 1,449.10 | -1.20 | -0.08% | 1,449.10 | 1,449.10 | 1,449.10 | 2,364 |
| Mar 11 2024 | 1,450.30 | 5.10 | 0.35% | 1,450.30 | 1,450.30 | 1,450.30 | 516 |
| Mar 08 2024 | 1,445.20 | -6.20 | -0.43% | 1,445.20 | 1,445.20 | 1,445.20 | 1,322 |
| Mar 07 2024 | 1,451.40 | -3.50 | -0.24% | 1,451.40 | 1,451.40 | 1,451.40 | 921 |
| Mar 06 2024 | 1,454.90 | -0.60 | -0.04% | 1,454.90 | 1,454.90 | 1,454.90 | 671 |
| Mar 05 2024 | 1,455.50 | 4.00 | 0.28% | 1,455.50 | 1,455.50 | 1,455.50 | 62 |
| Mar 04 2024 | 1,451.50 | -8.30 | -0.57% | 1,451.50 | 1,451.50 | 1,451.50 | 0 |
| Mar 01 2024 | 1,459.80 | 2.50 | 0.17% | 1,459.80 | 1,459.80 | 1,459.80 | 215 |
| Feb 29 2024 | 1,457.30 | 7.70 | 0.53% | 1,457.30 | 1,457.30 | 1,457.30 | 833 |
| Feb 28 2024 | 1,449.60 | 3.80 | 0.26% | 1,449.60 | 1,449.60 | 1,449.60 | 162 |
| Feb 27 2024 | 1,445.80 | -1.40 | -0.10% | 1,445.80 | 1,445.80 | 1,445.80 | 0 |
| Feb 26 2024 | 1,447.20 | -1.90 | -0.13% | 1,447.20 | 1,447.20 | 1,447.20 | 0 |
| Feb 23 2024 | 1,449.10 | 0.90 | 0.06% | 1,449.10 | 1,449.10 | 1,449.10 | 309 |
| Feb 22 2024 | 1,448.20 | -4.20 | -0.29% | 1,448.20 | 1,448.20 | 1,448.20 | 665 |
| Feb 21 2024 | 1,452.40 | 0.60 | 0.04% | 1,456.40 | 1,456.40 | 1,452.40 | 38 |
| Feb 20 2024 | 1,451.80 | -2.30 | -0.16% | 1,451.80 | 1,451.80 | 1,451.80 | 0 |
| Feb 19 2024 | 1,454.10 | 0.20 | 0.01% | 1,454.10 | 1,454.10 | 1,454.10 | 79 |
| Feb 16 2024 | 1,453.90 | -5.90 | -0.40% | 1,453.90 | 1,453.90 | 1,453.90 | 1,408 |
| Feb 15 2024 | 1,459.80 | -1.00 | -0.07% | 1,459.80 | 1,459.80 | 1,459.80 | 2 |
| Feb 14 2024 | 1,460.80 | 5.30 | 0.36% | 1,460.80 | 1,460.80 | 1,460.80 | 802 |
| Feb 13 2024 | 1,455.50 | -3.80 | -0.26% | 1,455.50 | 1,455.50 | 1,455.50 | 0 |
| Feb 12 2024 | 1,459.30 | 0.80 | 0.05% | 1,459.60 | 1,459.60 | 1,458.00 | 4,669 |
| Feb 09 2024 | 1,458.50 | -4.00 | -0.27% | 1,462.40 | 1,462.60 | 1,458.50 | 1,382 |
| Feb 08 2024 | 1,462.50 | -4.60 | -0.31% | 1,462.50 | 1,462.50 | 1,462.50 | 3,938 |
| Feb 07 2024 | 1,467.10 | -2.80 | -0.19% | 1,466.80 | 1,467.60 | 1,465.40 | 4,120 |
| Feb 06 2024 | 1,469.90 | -2.10 | -0.14% | 1,471.00 | 1,471.00 | 1,468.40 | 4,671 |
| Feb 05 2024 | 1,472.00 | 3.00 | 0.20% | 1,473.60 | 1,473.60 | 1,472.00 | 3,583 |
| Feb 02 2024 | 1,469.00 | -9.00 | -0.61% | 1,469.00 | 1,469.00 | 1,469.00 | 0 |
| Feb 01 2024 | 1,478.00 | 11.50 | 0.78% | 1,475.40 | 1,478.00 | 1,475.20 | 11,343 |
| Jan 31 2024 | 1,466.50 | 4.60 | 0.31% | 1,466.50 | 1,466.50 | 1,466.50 | 41 |
| Jan 30 2024 | 1,461.90 | 4.00 | 0.27% | 1,461.90 | 1,461.90 | 1,461.90 | 4,881 |
| Jan 29 2024 | 1,457.90 | 7.40 | 0.51% | 1,457.90 | 1,457.90 | 1,457.90 | 3,741 |
