We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1363.5 | -6.2 | -0.45 | 1364 | 1367.4 | 1363 | 2548 |
| 1714149000 | 1369.7 | 11.9 | 0.88 | 1361.4 | 1369.7 | 1360.4 | 1911 |
| 1714062600 | 1357.8 | -11.8 | -0.86 | 1362.2 | 1362.2 | 1357.8 | 637 |
| 1713976200 | 1369.6 | -5.9 | -0.43 | 1368 | 1369.6 | 1368 | 637 |
| 1713889800 | 1375.5 | -6.9 | -0.50 | 1375.5 | 1375.5 | 1375.5 | 71 |
| 1713803400 | 1382.4 | 8.5 | 0.62 | 1382.4 | 1382.4 | 1382.4 | 0 |
| 1713544200 | 1373.9 | 9.1 | 0.67 | 1373.9 | 1373.9 | 1373.9 | 0 |
| 1713457800 | 1364.8 | -2.4 | -0.18 | 1370.8 | 1370.8 | 1364.8 | 1274 |
| 1713371400 | 1367.2 | 2 | 0.15 | 1361.2 | 1367.4 | 1361.2 | 2548 |
| 1713285000 | 1365.2 | -3.7 | -0.27 | 1359.4 | 1365.2 | 1359.4 | 637 |
| 1713198600 | 1368.9 | -10.6 | -0.77 | 1370.8 | 1370.8 | 1368.9 | 637 |
| 1712939400 | 1379.5 | 12.2 | 0.89 | 1382.6 | 1382.6 | 1379.5 | 637 |
| 1712853000 | 1367.3 | -3.9 | -0.28 | 1366 | 1367.3 | 1366 | 928 |
| 1712766600 | 1371.2 | 2 | 0.15 | 1364.6 | 1371.2 | 1364.2 | 1274 |
| 1712680200 | 1369.2 | 2.9 | 0.21 | 1369.2 | 1369.2 | 1369.2 | 0 |
| 1712593800 | 1366.3 | -4.4 | -0.32 | 1366.3 | 1366.3 | 1366.3 | 0 |
| 1712334600 | 1370.7 | 1.1 | 0.08 | 1371 | 1372.6 | 1370.7 | 3185 |
| 1712248200 | 1369.6 | -0.2 | -0.01 | 1368.2 | 1370.2 | 1368.2 | 1274 |
| 1712161800 | 1369.8 | -6.3 | -0.46 | 1369.8 | 1369.8 | 1369.8 | 3025 |
| 1712075400 | 1376.1 | -8.7 | -0.63 | 1376.1 | 1376.1 | 1376.1 | 0 |
| 1711647000 | 1384.8 | 2.8 | 0.20 | 1384.8 | 1384.8 | 1384.8 | 0 |
| 1711560600 | 1382 | 4.7 | 0.34 | 1378.8 | 1382 | 1378.2 | 1274 |
| 1711474200 | 1377.3 | -0.1 | -0.01 | 1377.3 | 1377.3 | 1377.3 | 0 |
| 1711387800 | 1377.4 | -8.5 | -0.61 | 1377.4 | 1377.4 | 1377.4 | 0 |
| 1711128600 | 1385.9 | 11.6 | 0.84 | 1385.4 | 1385.9 | 1385.4 | 637 |
| 1711042200 | 1374.3 | 9.6 | 0.70 | 1374.3 | 1374.3 | 1374.3 | 0 |
| 1710955800 | 1364.7 | 1.3 | 0.10 | 1364.7 | 1364.7 | 1364.7 | 0 |
| 1710869400 | 1363.4 | 2.5 | 0.18 | 1364.2 | 1364.2 | 1363.4 | 637 |
| 1710783000 | 1360.9 | -0.8 | -0.06 | 1360.2 | 1360.9 | 1360.2 | 637 |
| 1710523800 | 1361.7 | 1.9 | 0.14 | 1358.2 | 1361.7 | 1358.2 | 1274 |
| 1710437400 | 1359.8 | -3.1 | -0.23 | 1359.8 | 1359.8 | 1359.8 | 0 |
| 1710351000 | 1362.9 | -1.5 | -0.11 | 1362.9 | 1362.9 | 1362.9 | 0 |
| 1710264600 | 1364.4 | -0.3 | -0.02 | 1367 | 1368.8 | 1364.4 | 4498 |
| 1710178200 | 1364.7 | 5.2 | 0.38 | 1364 | 1364.7 | 1364 | 637 |
| 1709919000 | 1359.5 | -4.7 | -0.34 | 1359.6 | 1359.6 | 1358.2 | 1911 |
| 1709832600 | 1364.2 | -4 | -0.29 | 1366.4 | 1370 | 1364.2 | 1911 |
| 1709746200 | 1368.2 | 1 | 0.07 | 1368.2 | 1368.2 | 1368.2 | 0 |
| 1709659800 | 1367.2 | 2.8 | 0.21 | 1369.6 | 1369.6 | 1367.2 | 637 |
| 1709573400 | 1364.4 | -6.4 | -0.47 | 1364.4 | 1364.4 | 1364.4 | 0 |
| 1709314200 | 1370.8 | 0.5 | 0.04 | 1365.8 | 1370.8 | 1365.8 | 637 |
| 1709227800 | 1370.3 | 7.3 | 0.54 | 1367.6 | 1370.3 | 1367.6 | 637 |
| 1709141400 | 1363 | 2.8 | 0.21 | 1363 | 1363 | 1363 | 0 |
| 1709055000 | 1360.2 | -1.4 | -0.10 | 1360.2 | 1360.2 | 1360.2 | 0 |
| 1708968600 | 1361.6 | -4 | -0.29 | 1361.6 | 1361.6 | 1361.6 | 0 |
| 1708709400 | 1365.6 | 0.6 | 0.04 | 1361.4 | 1365.6 | 1361.4 | 2567 |
| 1708623000 | 1365 | -1.2 | -0.09 | 1368.8 | 1368.8 | 1365 | 637 |
| 1708536600 | 1366.2 | -1.2 | -0.09 | 1366.2 | 1366.2 | 1366.2 | 0 |
| 1708450200 | 1367.4 | -0.3 | -0.02 | 1364.2 | 1367.4 | 1364.2 | 1347 |
| 1708363800 | 1367.7 | 0.9 | 0.07 | 1367.7 | 1367.7 | 1367.7 | 0 |
| 1708104600 | 1366.8 | -4.3 | -0.31 | 1366.8 | 1366.8 | 1366.8 | 0 |
| 1708018200 | 1371.1 | -0.1 | -0.01 | 1376 | 1376 | 1371.1 | 627 |
| 1707931800 | 1371.2 | 5.6 | 0.41 | 1371.2 | 1371.2 | 1371.2 | 0 |
| 1707845400 | 1365.6 | -3.6 | -0.26 | 1365.6 | 1365.6 | 1365.6 | 0 |
| 1707759000 | 1369.2 | -1 | -0.07 | 1369.2 | 1369.2 | 1369.2 | 0 |
| 1707499800 | 1370.2 | -4.6 | -0.33 | 1370.2 | 1370.2 | 1370.2 | 627 |
| 1707413400 | 1374.8 | -4.6 | -0.33 | 1374.8 | 1374.8 | 1374.8 | 0 |
| 1707327000 | 1379.4 | -4.4 | -0.32 | 1378.2 | 1379.4 | 1378.2 | 1254 |
| 1707240600 | 1383.8 | -0.3 | -0.02 | 1383.8 | 1383.8 | 1383.8 | 0 |
| 1707154200 | 1384.1 | 2.7 | 0.20 | 1384 | 1385.6 | 1382.4 | 2698 |
| 1706895000 | 1381.4 | -5.6 | -0.40 | 1386.4 | 1386.4 | 1380.6 | 707 |
| 1706808600 | 1387 | 7.8 | 0.57 | 1389.4 | 1389.4 | 1387 | 1129 |
| 1706722200 | 1379.2 | 3.3 | 0.24 | 1376.6 | 1379.2 | 1376.6 | 637 |
| 1706635800 | 1375.9 | 2.6 | 0.19 | 1375.9 | 1375.9 | 1375.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
