Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,345.25 | 2.00 | 0.09% | 2,343.75 | 2,345.25 | 2,338.25 | 13,228 |
| Jun 06 2024 | 2,343.25 | 1.13 | 0.05% | 2,341.75 | 2,343.25 | 2,339.50 | 20,008 |
| Jun 05 2024 | 2,342.125 | -9.00 | -0.38% | 2,340.00 | 2,342.125 | 2,328.25 | 14,007 |
| Jun 04 2024 | 2,351.125 | -3.25 | -0.14% | 2,357.00 | 2,359.00 | 2,351.125 | 22,041 |
| Jun 03 2024 | 2,354.375 | 16.13 | 0.69% | 2,353.00 | 2,361.75 | 2,353.00 | 21,558 |
| May 31 2024 | 2,338.25 | 19.50 | 0.84% | 2,348.67 | 2,348.67 | 2,338.25 | 17,639 |
| May 30 2024 | 2,318.75 | 17.13 | 0.74% | 2,317.00 | 2,318.75 | 2,315.50 | 16,025 |
| May 29 2024 | 2,301.625 | -36.63 | -1.57% | 2,302.50 | 2,314.50 | 2,301.625 | 19,771 |
| May 28 2024 | 2,338.25 | 10.88 | 0.47% | 2,342.01 | 2,343.38 | 2,333.87 | 30,563 |
| May 24 2024 | 2,327.375 | 6.75 | 0.29% | 2,328.00 | 2,328.28 | 2,324.00 | 23,098 |
| May 23 2024 | 2,320.625 | -2.50 | -0.11% | 2,345.00 | 2,345.00 | 2,317.25 | 20,152 |
| May 22 2024 | 2,323.125 | -26.38 | -1.12% | 2,320.25 | 2,325.00 | 2,317.00 | 29,005 |
| May 21 2024 | 2,349.50 | -18.25 | -0.77% | 2,348.50 | 2,354.25 | 2,348.50 | 10,918 |
| May 20 2024 | 2,367.75 | 21.88 | 0.93% | 2,370.00 | 2,373.96 | 2,362.25 | 34,822 |
| May 17 2024 | 2,345.875 | -4.88 | -0.21% | 2,352.75 | 2,358.65 | 2,345.00 | 18,009 |
| May 16 2024 | 2,350.75 | -8.38 | -0.36% | 2,359.75 | 2,364.50 | 2,350.75 | 17,418 |
| May 15 2024 | 2,359.125 | 14.38 | 0.61% | 2,346.50 | 2,359.125 | 2,345.25 | 30,658 |
| May 14 2024 | 2,344.75 | 2.63 | 0.11% | 2,343.00 | 2,353.12 | 2,343.00 | 39,971 |
| May 13 2024 | 2,342.125 | -17.63 | -0.75% | 2,346.00 | 2,352.00 | 2,342.125 | 14,545 |
| May 10 2024 | 2,359.75 | -5.00 | -0.21% | 2,367.50 | 2,370.08 | 2,357.50 | 19,560 |
| May 09 2024 | 2,364.75 | 2.63 | 0.11% | 2,352.50 | 2,365.55 | 2,347.25 | 11,418 |
| May 08 2024 | 2,362.125 | -26.75 | -1.12% | 2,362.75 | 2,364.41 | 2,358.00 | 30,075 |
| May 07 2024 | 2,388.875 | 2.25 | 0.09% | 2,403.00 | 2,408.50 | 2,383.00 | 56,322 |
| May 03 2024 | 2,386.625 | 13.63 | 0.57% | 2,374.25 | 2,386.625 | 2,370.50 | 12,056 |
| May 02 2024 | 2,373.00 | 34.38 | 1.47% | 2,367.00 | 2,375.50 | 2,362.50 | 18,373 |
| May 01 2024 | 2,338.625 | -8.38 | -0.36% | 2,335.25 | 2,339.75 | 2,333.75 | 12,948 |
| Apr 30 2024 | 2,347.00 | 6.75 | 0.29% | 2,363.25 | 2,365.75 | 2,347.00 | 29,576 |
| Apr 29 2024 | 2,340.25 | 3.63 | 0.16% | 2,359.50 | 2,359.50 | 2,337.25 | 16,158 |
| Apr 26 2024 | 2,336.625 | 27.88 | 1.21% | 2,325.25 | 2,336.625 | 2,317.50 | 27,654 |
| Apr 25 2024 | 2,308.75 | -47.00 | -2.00% | 2,316.75 | 2,317.54 | 2,299.75 | 22,277 |
| Apr 24 2024 | 2,355.75 | 0.25 | 0.01% | 2,371.25 | 2,377.00 | 2,355.75 | 16,172 |
| Apr 23 2024 | 2,355.50 | -0.25 | -0.01% | 2,356.50 | 2,356.75 | 2,347.75 | 44,250 |
| Apr 22 2024 | 2,355.75 | 12.25 | 0.52% | 2,346.50 | 2,364.11 | 2,346.08 | 44,833 |
| Apr 19 2024 | 2,343.50 | -4.50 | -0.19% | 2,319.50 | 2,343.50 | 2,316.4699 | 60,578 |
| Apr 18 2024 | 2,348.00 | 6.75 | 0.29% | 2,339.75 | 2,351.2199 | 2,339.75 | 32,069 |
| Apr 17 2024 | 2,341.25 | -32.25 | -1.36% | 2,341.25 | 2,341.25 | 2,338.00 | 13,187 |
| Apr 16 2024 | 2,373.50 | -46.75 | -1.93% | 2,372.00 | 2,376.25 | 2,367.75 | 33,279 |
| Apr 15 2024 | 2,420.25 | -2.88 | -0.12% | 2,426.00 | 2,428.50 | 2,420.25 | 57,804 |
| Apr 12 2024 | 2,423.125 | 12.38 | 0.51% | 2,428.50 | 2,428.50 | 2,421.50 | 215,020 |
| Apr 11 2024 | 2,410.75 | 6.38 | 0.27% | 2,408.50 | 2,422.50 | 2,406.75 | 18,826 |
| Apr 10 2024 | 2,404.375 | -6.13 | -0.25% | 2,400.00 | 2,412.38 | 2,400.00 | 19,390 |
| Apr 09 2024 | 2,410.50 | -8.25 | -0.34% | 2,421.50 | 2,428.75 | 2,409.00 | 28,397 |
| Apr 08 2024 | 2,418.75 | 14.25 | 0.59% | 2,414.75 | 2,418.75 | 2,414.25 | 18,153 |
| Apr 05 2024 | 2,404.50 | -14.63 | -0.60% | 2,396.25 | 2,404.50 | 2,396.25 | 20,509 |
| Apr 04 2024 | 2,419.125 | -0.75 | -0.03% | 2,410.75 | 2,421.25 | 2,410.75 | 19,941 |
| Apr 03 2024 | 2,419.875 | 11.63 | 0.48% | 2,409.50 | 2,422.00 | 2,407.00 | 67,230 |
| Apr 02 2024 | 2,408.25 | -41.75 | -1.70% | 2,417.50 | 2,421.75 | 2,403.25 | 33,990 |
| Mar 28 2024 | 2,450.00 | -4.00 | -0.16% | 2,456.00 | 2,456.00 | 2,439.25 | 22,964 |
| Mar 27 2024 | 2,454.00 | -6.75 | -0.27% | 2,455.75 | 2,456.75 | 2,448.00 | 31,239 |
| Mar 26 2024 | 2,460.75 | 19.00 | 0.78% | 2,446.75 | 2,462.25 | 2,446.50 | 20,838 |
| Mar 25 2024 | 2,441.75 | -31.38 | -1.27% | 2,435.50 | 2,442.75 | 2,435.50 | 18,007 |
| Mar 22 2024 | 2,473.125 | 15.63 | 0.64% | 2,480.00 | 2,483.00 | 2,471.50 | 40,927 |
| Mar 21 2024 | 2,457.50 | 34.38 | 1.42% | 2,438.50 | 2,460.00 | 2,434.25 | 19,397 |
| Mar 20 2024 | 2,423.125 | 1.25 | 0.05% | 2,436.25 | 2,436.25 | 2,423.125 | 14,889 |
| Mar 19 2024 | 2,421.875 | 14.13 | 0.59% | 2,411.75 | 2,421.875 | 2,409.75 | 20,176 |
| Mar 18 2024 | 2,407.75 | 40.50 | 1.71% | 2,403.75 | 2,407.75 | 2,398.25 | 23,015 |
| Mar 15 2024 | 2,367.25 | 15.25 | 0.65% | 2,373.25 | 2,374.31 | 2,366.25 | 16,776 |
| Mar 14 2024 | 2,352.00 | 1.25 | 0.05% | 2,365.00 | 2,365.25 | 2,352.00 | 28,524 |
| Mar 13 2024 | 2,350.75 | -18.50 | -0.78% | 2,358.50 | 2,358.50 | 2,345.00 | 34,089 |
| Mar 12 2024 | 2,369.25 | 12.13 | 0.51% | 2,374.00 | 2,374.00 | 2,369.25 | 22,355 |
| Mar 11 2024 | 2,357.125 | -49.75 | -2.07% | 2,355.75 | 2,358.50 | 2,355.75 | 72,450 |
