We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1474.3 | 4.5 | 0.31 | 1474.3 | 1474.3 | 1474.3 | 6619 |
| 1714062600 | 1469.8 | -9.8 | -0.66 | 1469.8 | 1469.8 | 1469.8 | 7675 |
| 1713976200 | 1479.6 | -6.2 | -0.42 | 1479.6 | 1479.6 | 1479.6 | 10019 |
| 1713889800 | 1485.8 | -8.6 | -0.58 | 1485.8 | 1485.8 | 1485.8 | 817 |
| 1713803400 | 1494.4 | 8 | 0.54 | 1494.4 | 1494.4 | 1494.4 | 4954 |
| 1713544200 | 1486.4 | 7 | 0.47 | 1488.2 | 1488.2 | 1486.4 | 4480 |
| 1713457800 | 1479.4 | -0.4 | -0.03 | 1479.4 | 1479.4 | 1479.4 | 57414 |
| 1713371400 | 1479.8 | 0 | 0.00 | 1479.8 | 1479.8 | 1479.8 | 453 |
| 1713285000 | 1479.8 | -1.1 | -0.07 | 1477.6 | 1481 | 1477.6 | 14036 |
| 1713198600 | 1480.9 | -11 | -0.74 | 1487.2 | 1487.2 | 1480.9 | 26881 |
| 1712939400 | 1491.9 | 11.9 | 0.80 | 1483.4 | 1491.9 | 1483.4 | 585457 |
| 1712853000 | 1480 | -4.7 | -0.32 | 1480 | 1480 | 1480 | 10831 |
| 1712766600 | 1484.7 | -2.3 | -0.15 | 1485.8 | 1485.8 | 1484.7 | 24055 |
| 1712680200 | 1487 | 3.2 | 0.22 | 1488.8 | 1488.8 | 1487 | 17815 |
| 1712593800 | 1483.8 | -5.4 | -0.36 | 1483.8 | 1483.8 | 1483.8 | 7666 |
| 1712334600 | 1489.2 | 0.7 | 0.05 | 1489.2 | 1489.2 | 1489.2 | 9659 |
| 1712248200 | 1488.5 | 1.9 | 0.13 | 1491 | 1491.2 | 1488.5 | 17850 |
| 1712161800 | 1486.6 | -2.9 | -0.19 | 1490.4 | 1490.6 | 1486.6 | 66554 |
| 1712075400 | 1489.5 | -8.7 | -0.58 | 1489.5 | 1489.5 | 1489.5 | 24284 |
| 1711647000 | 1498.2 | -1.7 | -0.11 | 1498.8 | 1500 | 1497 | 12102 |
| 1711560600 | 1499.9 | 5.2 | 0.35 | 1499.9 | 1499.9 | 1499.9 | 5952 |
| 1711474200 | 1494.7 | 2.1 | 0.14 | 1494.7 | 1494.7 | 1494.7 | 14419 |
| 1711387800 | 1492.6 | -7.8 | -0.52 | 1499 | 1499 | 1492.6 | 16816 |
| 1711128600 | 1500.4 | 10.9 | 0.73 | 1501.4 | 1501.4 | 1500.4 | 7629 |
| 1711042200 | 1489.5 | 7.8 | 0.53 | 1489.5 | 1489.5 | 1489.5 | 5984 |
| 1710955800 | 1481.7 | 1.6 | 0.11 | 1483.2 | 1483.2 | 1481.7 | 6065 |
| 1710869400 | 1480.1 | -1.6 | -0.11 | 1482.4 | 1483 | 1480.1 | 9615 |
| 1710783000 | 1481.7 | -0.2 | -0.01 | 1481.7 | 1481.7 | 1481.7 | 2830 |
| 1710523800 | 1481.9 | -0.7 | -0.05 | 1481.9 | 1481.9 | 1481.9 | 103 |
| 1710437400 | 1482.6 | -4.3 | -0.29 | 1482.6 | 1482.6 | 1482.6 | 5329 |
| 1710351000 | 1486.9 | -2.9 | -0.19 | 1486.9 | 1486.9 | 1486.9 | 17 |
| 1710264600 | 1489.8 | -2.1 | -0.14 | 1491 | 1491 | 1489.8 | 6136 |
| 1710178200 | 1491.9 | 3.4 | 0.23 | 1491.9 | 1491.9 | 1491.9 | 99 |
| 1709919000 | 1488.5 | -4.4 | -0.29 | 1488.5 | 1488.5 | 1488.5 | 27280 |
| 1709832600 | 1492.9 | 0.4 | 0.03 | 1492.9 | 1492.9 | 1492.9 | 1643 |
| 1709746200 | 1492.5 | 2.1 | 0.14 | 1491.2 | 1492.5 | 1491.2 | 1731 |
| 1709659800 | 1490.4 | 5.7 | 0.38 | 1490.4 | 1490.4 | 1490.4 | 91 |
| 1709573400 | 1484.7 | -5.8 | -0.39 | 1484.7 | 1484.7 | 1484.7 | 56 |
| 1709314200 | 1490.5 | 0.8 | 0.05 | 1490.5 | 1490.5 | 1490.5 | 969 |
| 1709227800 | 1489.7 | 7.3 | 0.49 | 1489.7 | 1489.7 | 1489.7 | 1500 |
| 1709141400 | 1482.4 | 2.4 | 0.16 | 1482.4 | 1482.4 | 1482.4 | 415 |
| 1709055000 | 1480 | -2.4 | -0.16 | 1480 | 1480 | 1480 | 234 |
| 1708968600 | 1482.4 | -2.2 | -0.15 | 1485.6 | 1485.6 | 1482.4 | 784 |
| 1708709400 | 1484.6 | 1.9 | 0.13 | 1480 | 1484.6 | 1480 | 3858 |
| 1708623000 | 1482.7 | -2.2 | -0.15 | 1482.7 | 1482.7 | 1482.7 | 1170 |
| 1708536600 | 1484.9 | -1.9 | -0.13 | 1487.4 | 1487.4 | 1484.9 | 115 |
| 1708450200 | 1486.8 | 0.1 | 0.01 | 1486.8 | 1486.8 | 1486.8 | 7 |
| 1708363800 | 1486.7 | 0.5 | 0.03 | 1487.4 | 1487.4 | 1486.4 | 2056 |
| 1708104600 | 1486.2 | -4 | -0.27 | 1486.2 | 1486.2 | 1486.2 | 2199 |
| 1708018200 | 1490.2 | 1.3 | 0.09 | 1497.6 | 1497.6 | 1490.2 | 222 |
| 1707931800 | 1488.9 | 8 | 0.54 | 1488.9 | 1488.9 | 1488.9 | 1319 |
| 1707845400 | 1480.9 | -7 | -0.47 | 1480.9 | 1480.9 | 1480.9 | 5 |
| 1707759000 | 1487.9 | 0.7 | 0.05 | 1487.4 | 1487.9 | 1487.4 | 5324 |
| 1707499800 | 1487.2 | -2.6 | -0.17 | 1487.2 | 1487.2 | 1487.2 | 1772 |
| 1707413400 | 1489.8 | -5.8 | -0.39 | 1489.8 | 1489.8 | 1489.8 | 6452 |
| 1707327000 | 1495.6 | -2.8 | -0.19 | 1495.6 | 1495.6 | 1495.6 | 2006 |
| 1707240600 | 1498.4 | -0.8 | -0.05 | 1501.2 | 1501.4 | 1498.4 | 1333 |
| 1707154200 | 1499.2 | 0.6 | 0.04 | 1499.2 | 1499.2 | 1499.2 | 486 |
| 1706895000 | 1498.6 | -10.5 | -0.70 | 1498.6 | 1498.6 | 1498.6 | 209 |
| 1706808600 | 1509.1 | 7.1 | 0.47 | 1506.8 | 1509.1 | 1506.8 | 24812 |
| 1706722200 | 1502 | 6.6 | 0.44 | 1502 | 1502 | 1502 | 160 |
| 1706635800 | 1495.4 | 2.7 | 0.18 | 1495.4 | 1495.4 | 1495.4 | 26920 |
| 1706549400 | 1492.7 | 5.9 | 0.40 | 1490 | 1492.7 | 1490 | 12651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
