We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 2439.25 | -16.25 | -0.66 | 2439.25 | 2439.25 | 2439.25 | 15 |
| 1714408200 | 2455.5 | -8.5 | -0.34 | 2455.5 | 2455.5 | 2455.5 | 41 |
| 1714149000 | 2464 | 29.5 | 1.21 | 2462 | 2465.5 | 2462 | 761 |
| 1714062600 | 2434.5 | -21.25 | -0.87 | 2434.5 | 2434.5 | 2434.5 | 29 |
| 1713976200 | 2455.75 | -13.75 | -0.56 | 2455.75 | 2455.75 | 2455.75 | 427 |
| 1713889800 | 2469.5 | 21 | 0.86 | 2469.5 | 2469.5 | 2469.5 | 28 |
| 1713803400 | 2448.5 | 30.25 | 1.25 | 2451 | 2451 | 2448.5 | 1619 |
| 1713544200 | 2418.25 | 5.5 | 0.23 | 2418.25 | 2418.25 | 2418.25 | 238 |
| 1713457800 | 2412.75 | 8.5 | 0.35 | 2412.75 | 2412.75 | 2412.75 | 216 |
| 1713371400 | 2404.25 | 5.75 | 0.24 | 2410.5 | 2410.5 | 2404.25 | 201 |
| 1713285000 | 2398.5 | -33.75 | -1.39 | 2407.5 | 2407.5 | 2389.5 | 3307 |
| 1713198600 | 2432.25 | 0.75 | 0.03 | 2433.5 | 2433.5 | 2432.25 | 152 |
| 1712939400 | 2431.5 | 2 | 0.08 | 2431.5 | 2431.5 | 2431.5 | 293 |
| 1712853000 | 2429.5 | -11.5 | -0.47 | 2435.5 | 2435.5 | 2429.5 | 2179 |
| 1712766600 | 2441 | 2.5 | 0.10 | 2441 | 2441 | 2441 | 155 |
| 1712680200 | 2438.5 | -19 | -0.77 | 2451 | 2453 | 2438.5 | 2814 |
| 1712593800 | 2457.5 | 13.75 | 0.56 | 2456 | 2459.5 | 2446.5 | 4697 |
| 1712334600 | 2443.75 | -26.75 | -1.08 | 2443.75 | 2443.75 | 2443.75 | 317 |
| 1712248200 | 2470.5 | 9 | 0.37 | 2463 | 2470.5 | 2463 | 7841 |
| 1712161800 | 2461.5 | 6.5 | 0.26 | 2454.5 | 2463 | 2454.5 | 15439 |
| 1712075400 | 2455 | -15 | -0.61 | 2455 | 2455 | 2455 | 73 |
| 1711647000 | 2470 | 1.75 | 0.07 | 2470 | 2470 | 2470 | 133 |
| 1711560600 | 2468.25 | 1.5 | 0.06 | 2468.25 | 2468.25 | 2468.25 | 14 |
| 1711474200 | 2466.75 | 8 | 0.33 | 2469.5 | 2469.5 | 2466.5 | 6556 |
| 1711387800 | 2458.75 | -1.5 | -0.06 | 2461.5 | 2461.5 | 2458.75 | 2434 |
| 1711128600 | 2460.25 | 2.5 | 0.10 | 2461 | 2461 | 2460.25 | 168 |
| 1711042200 | 2457.75 | 33 | 1.36 | 2456.5 | 2457.75 | 2456.5 | 114 |
| 1710955800 | 2424.75 | -0.5 | -0.02 | 2424.75 | 2424.75 | 2424.75 | 219 |
| 1710869400 | 2425.25 | 3.25 | 0.13 | 2423 | 2425.25 | 2423 | 1650 |
| 1710783000 | 2422 | -5 | -0.21 | 2422 | 2422 | 2422 | 26 |
| 1710523800 | 2427 | -2.25 | -0.09 | 2427 | 2427 | 2427 | 6 |
| 1710437400 | 2429.25 | -6.75 | -0.28 | 2439 | 2439 | 2429.25 | 3511 |
| 1710351000 | 2436 | 5.5 | 0.23 | 2439.5 | 2439.5 | 2436 | 931 |
| 1710264600 | 2430.5 | 27 | 1.12 | 2430.5 | 2430.5 | 2430.5 | 4 |
| 1710178200 | 2403.5 | -2.5 | -0.10 | 2403.5 | 2403.5 | 2403.5 | 13 |
| 1709919000 | 2406 | -12.5 | -0.52 | 2406 | 2406 | 2406 | 72 |
| 1709832600 | 2418.5 | 28 | 1.17 | 2418.5 | 2418.5 | 2418.5 | 8 |
| 1709746200 | 2390.5 | 15 | 0.63 | 2387.5 | 2390.5 | 2387.5 | 2167 |
| 1709659800 | 2375.5 | -8.25 | -0.35 | 2374 | 2375.5 | 2373 | 2892 |
| 1709573400 | 2383.75 | -4.5 | -0.19 | 2388 | 2388 | 2383.75 | 4869 |
| 1709314200 | 2388.25 | 14.75 | 0.62 | 2391 | 2391 | 2388.25 | 610 |
| 1709227800 | 2373.5 | 0.5 | 0.02 | 2373.5 | 2373.5 | 2373.5 | 2 |
| 1709141400 | 2373 | -5.25 | -0.22 | 2373 | 2373 | 2373 | 167 |
| 1709055000 | 2378.25 | 3.5 | 0.15 | 2382 | 2382 | 2378.25 | 265 |
| 1708968600 | 2374.75 | -3.25 | -0.14 | 2375 | 2375 | 2372.5 | 4327 |
| 1708709400 | 2378 | 1.75 | 0.07 | 2377.5 | 2378 | 2374.5 | 6227 |
| 1708623000 | 2376.25 | 20.25 | 0.86 | 2375 | 2376.25 | 2375 | 570 |
| 1708536600 | 2356 | -1.75 | -0.07 | 2356 | 2356 | 2356 | 81 |
| 1708450200 | 2357.75 | -0.5 | -0.02 | 2357.75 | 2357.75 | 2357.75 | 11 |
| 1708363800 | 2358.25 | 2.75 | 0.12 | 2358.25 | 2358.25 | 2358.25 | 1 |
| 1708104600 | 2355.5 | 17.75 | 0.76 | 2355.5 | 2355.5 | 2355.5 | 2 |
| 1708018200 | 2337.75 | 17.5 | 0.75 | 2340 | 2340 | 2337.75 | 492 |
| 1707931800 | 2320.25 | 21.5 | 0.94 | 2322 | 2322 | 2320.25 | 588 |
| 1707845400 | 2298.75 | -29 | -1.25 | 2298.5 | 2298.75 | 2298.5 | 246 |
| 1707759000 | 2327.75 | 11.75 | 0.51 | 2321 | 2327.75 | 2321 | 1565 |
| 1707499800 | 2316 | -1.25 | -0.05 | 2320.5 | 2320.5 | 2316 | 34 |
| 1707413400 | 2317.25 | 1.25 | 0.05 | 2328.5 | 2328.5 | 2317.25 | 23 |
| 1707327000 | 2316 | -12 | -0.52 | 2319.5 | 2319.5 | 2316 | 50 |
| 1707240600 | 2328 | 11.5 | 0.50 | 2322 | 2328 | 2321.5 | 857 |
| 1707154200 | 2316.5 | 5 | 0.22 | 2316.5 | 2316.5 | 2316.5 | 59 |
| 1706895000 | 2311.5 | 2.5 | 0.11 | 2326 | 2326 | 2311.5 | 762 |
| 1706808600 | 2309 | -8.75 | -0.38 | 2309 | 2309 | 2309 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
