PRIC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,555.00 | 2.40 | 0.15% | 1,555.00 | 1,555.00 | 1,555.00 | 314 |
May 30 2024 | 1,552.60 | 3.20 | 0.21% | 1,551.20 | 1,552.60 | 1,551.00 | 49,301 |
May 29 2024 | 1,549.40 | -6.20 | -0.40% | 1,551.40 | 1,551.40 | 1,549.40 | 9,501 |
May 28 2024 | 1,555.60 | 0.70 | 0.05% | 1,555.60 | 1,555.60 | 1,555.60 | 0 |
May 24 2024 | 1,554.90 | 1.10 | 0.07% | 1,554.90 | 1,554.90 | 1,554.90 | 7 |
May 23 2024 | 1,553.80 | -4.60 | -0.30% | 1,557.80 | 1,559.60 | 1,553.80 | 34,501 |
May 22 2024 | 1,558.40 | -5.70 | -0.36% | 1,559.60 | 1,559.60 | 1,558.40 | 1 |
May 21 2024 | 1,564.10 | -0.80 | -0.05% | 1,564.10 | 1,564.10 | 1,564.10 | 0 |
May 20 2024 | 1,564.90 | -1.40 | -0.09% | 1,564.90 | 1,564.90 | 1,564.90 | 1 |
May 17 2024 | 1,566.30 | -8.40 | -0.53% | 1,566.30 | 1,566.30 | 1,566.30 | 0 |
May 16 2024 | 1,574.70 | -2.20 | -0.14% | 1,574.70 | 1,574.70 | 1,574.70 | 0 |
May 15 2024 | 1,576.90 | 5.80 | 0.37% | 1,576.90 | 1,576.90 | 1,576.90 | 3 |
May 14 2024 | 1,571.10 | -1.90 | -0.12% | 1,574.80 | 1,575.00 | 1,571.10 | 1,667 |
May 13 2024 | 1,573.00 | -0.70 | -0.04% | 1,574.80 | 1,574.80 | 1,573.00 | 66 |
May 10 2024 | 1,573.70 | -3.30 | -0.21% | 1,576.00 | 1,576.00 | 1,573.70 | 2,750 |
May 09 2024 | 1,577.00 | -0.20 | -0.01% | 1,575.40 | 1,577.00 | 1,575.40 | 1,093 |
May 08 2024 | 1,577.20 | -0.40 | -0.03% | 1,577.20 | 1,577.20 | 1,577.20 | 20 |
May 07 2024 | 1,577.60 | 6.80 | 0.43% | 1,573.40 | 1,577.60 | 1,572.60 | 10,759 |
May 03 2024 | 1,570.80 | 9.20 | 0.59% | 1,563.40 | 1,571.40 | 1,563.40 | 7,406 |
May 02 2024 | 1,561.60 | 5.40 | 0.35% | 1,560.00 | 1,561.60 | 1,559.20 | 13,008 |
May 01 2024 | 1,556.20 | 1.80 | 0.12% | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
Apr 30 2024 | 1,554.40 | -5.30 | -0.34% | 1,559.00 | 1,559.00 | 1,554.40 | 5,803 |
Apr 29 2024 | 1,559.70 | -2.80 | -0.18% | 1,562.80 | 1,562.80 | 1,559.70 | 18 |
Apr 26 2024 | 1,562.50 | 4.00 | 0.26% | 1,562.40 | 1,562.50 | 1,562.40 | 2,757 |
Apr 25 2024 | 1,558.50 | -6.40 | -0.41% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
Apr 24 2024 | 1,564.90 | -7.10 | -0.45% | 1,564.90 | 1,564.90 | 1,564.90 | 29 |
Apr 23 2024 | 1,572.00 | -4.40 | -0.28% | 1,577.60 | 1,577.60 | 1,572.00 | 6,083 |
Apr 22 2024 | 1,576.40 | 10.60 | 0.68% | 1,577.40 | 1,577.40 | 1,576.40 | 11,039 |
Apr 19 2024 | 1,565.80 | 5.40 | 0.35% | 1,565.80 | 1,565.80 | 1,565.80 | 2 |
Apr 18 2024 | 1,560.40 | 1.70 | 0.11% | 1,562.60 | 1,562.60 | 1,560.40 | 2,538 |
Apr 17 2024 | 1,558.70 | 1.80 | 0.12% | 1,554.80 | 1,558.70 | 1,554.60 | 6,603 |
Apr 16 2024 | 1,556.90 | -3.20 | -0.21% | 1,558.40 | 1,558.40 | 1,553.00 | 8,502 |
Apr 15 2024 | 1,560.10 | -8.10 | -0.52% | 1,560.40 | 1,560.40 | 1,559.40 | 5,496 |
Apr 12 2024 | 1,568.20 | 5.10 | 0.33% | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
Apr 11 2024 | 1,563.10 | -5.30 | -0.34% | 1,565.00 | 1,566.00 | 1,563.10 | 2,188 |
Apr 10 2024 | 1,568.40 | -6.00 | -0.38% | 1,570.80 | 1,570.80 | 1,565.60 | 9,215 |
Apr 09 2024 | 1,574.40 | 0.50 | 0.03% | 1,573.80 | 1,574.40 | 1,573.80 | 5,494 |
Apr 08 2024 | 1,573.90 | -1.40 | -0.09% | 1,571.40 | 1,573.90 | 1,571.40 | 2,806 |
Apr 05 2024 | 1,575.30 | -2.10 | -0.13% | 1,575.30 | 1,575.30 | 1,575.30 | 33 |
Apr 04 2024 | 1,577.40 | 4.50 | 0.29% | 1,571.80 | 1,578.40 | 1,571.80 | 18,712 |
Apr 03 2024 | 1,572.90 | 4.10 | 0.26% | 1,573.20 | 1,573.60 | 1,572.90 | 1,445 |
Apr 02 2024 | 1,568.80 | -1.70 | -0.11% | 1,568.80 | 1,568.80 | 1,568.80 | 186 |
Mar 28 2024 | 1,570.50 | -3.00 | -0.19% | 1,570.60 | 1,571.40 | 1,569.40 | 31,488 |
Mar 27 2024 | 1,573.50 | 3.90 | 0.25% | 1,571.60 | 1,573.50 | 1,571.60 | 11,565 |
Mar 26 2024 | 1,569.60 | 2.40 | 0.15% | 1,570.40 | 1,570.40 | 1,569.60 | 315 |
Mar 25 2024 | 1,567.20 | -4.40 | -0.28% | 1,567.20 | 1,567.20 | 1,567.20 | 18 |
Mar 22 2024 | 1,571.60 | 4.20 | 0.27% | 1,573.20 | 1,573.80 | 1,571.60 | 317 |
Mar 21 2024 | 1,567.40 | 11.70 | 0.75% | 1,558.40 | 1,567.60 | 1,558.40 | 13,171 |
Mar 20 2024 | 1,555.70 | -0.80 | -0.05% | 1,555.70 | 1,555.70 | 1,555.70 | 0 |
Mar 19 2024 | 1,556.50 | 0.10 | 0.01% | 1,556.50 | 1,556.50 | 1,556.50 | 0 |
Mar 18 2024 | 1,556.40 | -1.00 | -0.06% | 1,556.40 | 1,556.40 | 1,556.40 | 0 |
Mar 15 2024 | 1,557.40 | -0.10 | -0.01% | 1,557.40 | 1,557.40 | 1,557.40 | 20 |
Mar 14 2024 | 1,557.50 | -6.40 | -0.41% | 1,562.40 | 1,562.40 | 1,557.50 | 4,114 |
Mar 13 2024 | 1,563.90 | 2.50 | 0.16% | 1,562.80 | 1,565.00 | 1,562.80 | 7,949 |
Mar 12 2024 | 1,561.40 | 2.10 | 0.13% | 1,561.40 | 1,564.80 | 1,561.20 | 17,238 |
Mar 11 2024 | 1,559.30 | 1.90 | 0.12% | 1,559.20 | 1,559.80 | 1,559.20 | 27,367 |
Mar 08 2024 | 1,557.40 | -2.10 | -0.13% | 1,559.40 | 1,559.40 | 1,557.20 | 24,648 |
Mar 07 2024 | 1,559.50 | 2.80 | 0.18% | 1,556.80 | 1,559.50 | 1,556.80 | 8,590 |
Mar 06 2024 | 1,556.70 | 1.50 | 0.10% | 1,557.60 | 1,557.60 | 1,556.70 | 858 |
Mar 05 2024 | 1,555.20 | 0.80 | 0.05% | 1,556.80 | 1,556.80 | 1,555.20 | 1,001 |
Mar 04 2024 | 1,554.40 | -0.30 | -0.02% | 1,554.40 | 1,554.40 | 1,554.40 | 291 |