We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 44.67 | -0.08 | -0.17 | 44.67 | 44.67 | 44.67 | 0 |
| 1717691400 | 44.745 | 0.02 | 0.05 | 44.635 | 45.3475 | 44.6025 | 501 |
| 1717605000 | 44.7225 | -0.06 | -0.14 | 44.855 | 44.985 | 44.54 | 1542 |
| 1717518600 | 44.785 | 0.19 | 0.42 | 44.705 | 45.1125 | 44.705 | 4489 |
| 1717432200 | 44.5975 | 0.33 | 0.76 | 44.585 | 44.7 | 44.4825 | 1427 |
| 1717173000 | 44.2625 | 0.38 | 0.87 | 44.2625 | 44.2625 | 44.2625 | 0 |
| 1717086600 | 43.8825 | 0.22 | 0.49 | 43.575 | 43.9375 | 43.5475 | 227 |
| 1717000200 | 43.6675 | -0.5 | -1.14 | 43.975 | 43.975 | 43.6225 | 10070 |
| 1716913800 | 44.17 | 0.16 | 0.36 | 44.25 | 44.3725 | 43.955 | 2252 |
| 1716568200 | 44.01 | 0.17 | 0.39 | 43.665 | 44.01 | 43.665 | 277 |
| 1716481800 | 43.84 | -0.41 | -0.92 | 44.33 | 44.3725 | 43.7425 | 1434 |
| 1716395400 | 44.2475 | -0.22 | -0.49 | 44.265 | 44.44 | 44.1675 | 318 |
| 1716309000 | 44.4675 | 0.05 | 0.11 | 44.495 | 44.5175 | 44.2725 | 460 |
| 1716222600 | 44.42 | 0.1 | 0.22 | 44.46 | 44.465 | 44.2875 | 2536 |
| 1715963400 | 44.3225 | -0.14 | -0.31 | 44.4 | 44.4825 | 43.9025 | 1018 |
| 1715877000 | 44.4625 | 0.12 | 0.26 | 44.745 | 44.765 | 44.455 | 1023 |
| 1715790600 | 44.345 | 0.11 | 0.25 | 44.215 | 44.5525 | 44.13 | 1582 |
| 1715704200 | 44.235 | 0.01 | 0.02 | 44.05 | 44.325 | 44.05 | 25 |
| 1715617800 | 44.2275 | 0.27 | 0.60 | 44.06 | 44.2575 | 44.06 | 220 |
| 1715358600 | 43.9625 | -0.07 | -0.16 | 43.98 | 44.2775 | 43.8575 | 886 |
| 1715272200 | 44.035 | -0.35 | -0.78 | 44.105 | 44.135 | 43.8675 | 160 |
| 1715185800 | 44.3825 | -0.34 | -0.77 | 44.315 | 44.4125 | 44.2 | 558 |
| 1715099400 | 44.725 | 0.51 | 1.15 | 44.41 | 44.7825 | 44.285 | 1213 |
| 1714753800 | 44.215 | 0.39 | 0.88 | 44.075 | 44.215 | 44.075 | 6 |
| 1714667400 | 43.8275 | 0.43 | 0.99 | 43.95 | 44.025 | 43.6075 | 1765 |
| 1714581000 | 43.4 | -0.2 | -0.45 | 43.4 | 43.4 | 43.4 | 0 |
| 1714494600 | 43.5975 | -0.25 | -0.56 | 43.685 | 44 | 43.44 | 7237 |
| 1714408200 | 43.845 | 0 | 0.01 | 43.85 | 43.9375 | 43.725 | 114 |
| 1714149000 | 43.84 | 0.22 | 0.49 | 43.82 | 43.9675 | 43.585 | 488 |
| 1714062600 | 43.625 | -0.34 | -0.77 | 43.625 | 43.625 | 43.625 | 139 |
| 1713976200 | 43.9625 | 0.02 | 0.05 | 44.045 | 44.2575 | 43.9475 | 1245 |
| 1713889800 | 43.94 | 0.49 | 1.13 | 43.94 | 43.94 | 43.94 | 0 |
| 1713803400 | 43.45 | 0.21 | 0.47 | 43.465 | 43.7525 | 43.2 | 44 |
| 1713544200 | 43.245 | 0.02 | 0.04 | 43.245 | 43.245 | 43.245 | 4950 |
| 1713457800 | 43.2275 | -0.03 | -0.06 | 43.12 | 43.3625 | 42.99 | 15466 |
| 1713371400 | 43.2525 | 0.17 | 0.39 | 43.065 | 43.425 | 42.945 | 192 |
| 1713285000 | 43.0825 | -0.23 | -0.53 | 42.89 | 43.1175 | 42.7125 | 209 |
| 1713198600 | 43.31 | -0.75 | -1.69 | 43.905 | 43.905 | 43.0975 | 604 |
| 1712939400 | 44.055 | 0.08 | 0.18 | 44.275 | 44.275 | 43.9225 | 1096 |
| 1712853000 | 43.9775 | -0.64 | -1.43 | 44.505 | 45.1075 | 43.845 | 1306 |
| 1712766600 | 44.615 | -0.46 | -1.01 | 45.195 | 45.195 | 44.4875 | 315 |
| 1712680200 | 45.07 | -0.1 | -0.22 | 45.155 | 45.22 | 45.05 | 253 |
| 1712593800 | 45.1675 | -0.08 | -0.18 | 45.33 | 45.33 | 45.0975 | 1654 |
| 1712334600 | 45.25 | 0.01 | 0.02 | 45.11 | 45.3825 | 45.11 | 600 |
| 1712248200 | 45.24 | 0.31 | 0.69 | 45.12 | 45.4475 | 45.12 | 651 |
| 1712161800 | 44.93 | -0.13 | -0.28 | 44.44 | 45.06 | 44.44 | 141 |
| 1712075400 | 45.055 | -0.63 | -1.38 | 45.45 | 47.95 | 44.8475 | 1478 |
| 1711647000 | 45.685 | 0.23 | 0.52 | 45.685 | 45.8675 | 45.52 | 376 |
| 1711560600 | 45.45 | 0.1 | 0.22 | 45.56 | 45.6425 | 45.32 | 233 |
| 1711474200 | 45.35 | -0.19 | -0.41 | 45.545 | 48.065 | 43.0825 | 136 |
| 1711387800 | 45.5375 | -0.22 | -0.48 | 45.56 | 45.78 | 45.53 | 249 |
| 1711128600 | 45.7575 | -0.15 | -0.33 | 45.92 | 46.0075 | 45.74 | 70 |
| 1711042200 | 45.91 | 0.28 | 0.62 | 45.685 | 45.9425 | 45.685 | 94 |
| 1710955800 | 45.6275 | 0.2 | 0.44 | 45.71 | 45.71 | 45.5825 | 74 |
| 1710869400 | 45.4275 | 0.21 | 0.47 | 45.54 | 45.5525 | 45.29 | 360 |
| 1710783000 | 45.215 | 0.08 | 0.17 | 45.37 | 45.47 | 45.115 | 5132 |
| 1710523800 | 45.14 | -0.26 | -0.57 | 45.07 | 45.215 | 45.025 | 527 |
| 1710437400 | 45.3975 | -0.31 | -0.68 | 45.555 | 45.7225 | 45.3275 | 1178 |
| 1710351000 | 45.71 | 0.32 | 0.71 | 45.69 | 45.71 | 45.55 | 510 |
| 1710264600 | 45.39 | -0.11 | -0.24 | 45.39 | 45.39 | 45.39 | 475 |
| 1710178200 | 45.4975 | -0.01 | -0.02 | 45.54 | 45.6375 | 45.425 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
