Am Us T 01y Historical Data - PR1T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us T 01y (PR1T)
Am Us T 01y (PR1T) Historical

Am Us T 01y (PR1T)

21.461

0.0065

(0.03%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	21.461	0.01	0.03	21.459	21.461	21.459	200
1714149000	21.4545	0	0.02	21.4545	21.4545	21.4545	0
1714062600	21.4505	0	0.02	21.456	21.456	21.4505	176
1713976200	21.446	0	0.02	21.446	21.446	21.446	0
1713889800	21.442	0	0.00	21.442	21.442	21.442	0
1713803400	21.441	0	0.02	21.444	21.446	21.441	70
1713544200	21.4375	0	0.02	21.4375	21.4375	21.4375	0
1713457800	21.4335	0.01	0.06	21.431	21.44	21.431	2203
1713371400	21.421	0	0.01	21.421	21.421	21.421	0
1713285000	21.4195	-0	-0.02	21.4195	21.4195	21.4195	0
1713198600	21.423	0.01	0.03	21.423	21.423	21.423	100
1712939400	21.4175	0.01	0.04	21.421	21.421	21.4175	335
1712853000	21.408	0.01	0.03	21.409	21.412	21.408	2114
1712766600	21.4025	-0	-0.01	21.408	21.408	21.4025	491
1712680200	21.405	0	0.01	21.407	21.407	21.405	517
1712593800	21.403	0	0.02	21.406	21.407	21.395	1035
1712334600	21.399	-0	-0.01	21.411	21.412	21.399	12179
1712248200	21.402	0.02	0.11	21.399	21.409	21.399	3462
1712161800	21.379	0	0.01	21.381	21.381	21.379	539
1712075400	21.376	0.01	0.05	21.381	21.381	21.376	271
1711647000	21.365	-0.01	-0.03	21.371	21.378	21.365	1916
1711560600	21.3705	0.01	0.06	21.366	21.3705	21.366	5214
1711474200	21.357	0.01	0.03	21.357	21.357	21.357	0
1711387800	21.35	-0	-0.02	21.352	21.352	21.35	204
1711128600	21.354	0	0.02	21.356	21.359	21.354	4500
1711042200	21.35	0.02	0.08	21.342	21.351	21.342	3982
1710955800	21.332	-0	-0.01	21.337	21.337	21.332	400
1710869400	21.334	0	0.01	21.334	21.334	21.334	0
1710783000	21.3325	0.01	0.03	21.3325	21.3325	21.3325	0
1710523800	21.327	0	0.02	21.333	21.333	21.327	97
1710437400	21.323	0	0.01	21.322	21.323	21.321	607
1710351000	21.321	0	0.01	21.315	21.321	21.315	527
1710264600	21.3185	0	0.01	21.325	21.325	21.3185	69
1710178200	21.3165	0.01	0.02	21.3165	21.3165	21.3165	0
1709919000	21.3115	0.01	0.03	21.315	21.315	21.3115	67
1709832600	21.3045	0.01	0.04	21.3045	21.3045	21.3045	0
1709746200	21.295	-0	-0.02	21.296	21.296	21.289	1543
1709659800	21.2985	0	0.00	21.2985	21.2985	21.2985	0
1709573400	21.2975	0.01	0.04	21.303	21.303	21.2975	244
1709314200	21.29	0	0.01	21.303	21.303	21.29	499
1709227800	21.287	0.01	0.04	21.287	21.287	21.287	0
1709141400	21.2775	0	0.00	21.2775	21.2775	21.2775	0
1709055000	21.2765	0	0.01	21.2765	21.2765	21.2765	0
1708968600	21.2745	0.01	0.03	21.2745	21.2745	21.2745	0
1708709400	21.2675	0	0.00	21.2675	21.2675	21.2675	0
1708623000	21.2665	0.01	0.03	21.2665	21.2665	21.2665	0
1708536600	21.261	0	0.01	21.261	21.261	21.261	0
1708450200	21.2585	-0	-0.02	21.2585	21.2585	21.2585	0
1708363800	21.262	0.01	0.06	21.259	21.262	21.259	407
1708104600	21.25	0	0.01	21.255	21.255	21.25	50
1708018200	21.2475	0.01	0.04	21.2475	21.2475	21.2475	0
1707931800	21.2385	0	0.01	21.234	21.24	21.234	407
1707845400	21.2355	-0	-0.01	21.2355	21.2355	21.2355	0
1707759000	21.2375	0.01	0.03	21.2375	21.2375	21.2375	0
1707499800	21.231	0	0.01	21.236	21.236	21.231	533
1707413400	21.2295	0.01	0.03	21.2295	21.2295	21.2295	0
1707327000	21.2225	0	0.00	21.2225	21.2225	21.2225	0
1707240600	21.2215	0.01	0.03	21.225	21.225	21.196	36347
1707154200	21.216	0	0.00	21.216	21.216	21.216	0
1706895000	21.216	0	0.00	21.216	21.216	21.216	0
1706808600	21.2155	0	0.00	21.2155	21.2155	21.2155	0
1706722200	21.215	0.01	0.04	21.215	21.215	21.215	0
1706635800	21.206	-0	-0.02	21.206	21.206	21.206	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions