PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plexus Holdings Plc | POS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.10 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
POS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.10 | 4.15 | 62,046 | -0.15 | -3.53% |
| 1 Month | 4.60 | 5.15 | 4.00 | 4.55 | 181,369 | -0.50 | -10.87% |
| 3 Months | 6.15 | 6.625 | 4.00 | 5.20 | 223,436 | -2.05 | -33.33% |
| 6 Months | 10.00 | 10.00 | 4.00 | 7.95 | 437,289 | -5.90 | -59.0% |
| 1 Year | 14.25 | 14.70 | 4.00 | 8.46 | 305,984 | -10.15 | -71.23% |
| 3 Years | 47.00 | 48.50 | 4.00 | 11.05 | 138,479 | -42.90 | -91.28% |
| 5 Years | 72.00 | 90.00 | 4.00 | 18.47 | 94,427 | -67.90 | -94.31% |
POS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 18 2022 | 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 17 2022 | 4.10 | -0.15 | -3.53% | 4.25 | 4.25 | 4.10 | 83,927 |
| May 16 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 0.00 |
| May 13 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 40,164 |
| May 12 2022 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.25 | 65,814 |
| May 11 2022 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 4.10 | 100,000 |
| May 10 2022 | 4.10 | -0.50 | -10.87% | 4.60 | 4.60 | 4.00 | 754,852 |
| May 09 2022 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 25,000 |
| May 06 2022 | 4.60 | -0.15 | -3.16% | 4.75 | 4.75 | 4.60 | 255,143 |
| May 05 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0.00 |
| May 04 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 1,600 |
| May 03 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 3,858 |
| May 02 2022 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 0.00 |
| Apr 29 2022 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 64,259 |
| Apr 28 2022 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 57,300 |
| Apr 27 2022 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 0.00 |
| Apr 26 2022 | 4.65 | -0.40 | -7.92% | 5.05 | 5.15 | 4.65 | 357,908 |
| Apr 25 2022 | 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 5,346 |
| Apr 22 2022 | 5.05 | 0.45 | 9.78% | 4.60 | 5.05 | 4.60 | 724,000 |
| Apr 21 2022 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 150 |
| Apr 20 2022 | 4.60 | 0.05 | 1.1% | 4.55 | 4.60 | 4.55 | 227,382 |
