POS

Plexus Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Plexus Holdings Plc POS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.10 03:00:00
Open Price Low Price High Price Close Price Prev Close
4.10 4.10 4.10 4.10
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

POS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.254.104.1562,046-0.15-3.53%
1 Month4.605.154.004.55181,369-0.50-10.87%
3 Months6.156.6254.005.20223,436-2.05-33.33%
6 Months10.0010.004.007.95437,289-5.90-59.0%
1 Year14.2514.704.008.46305,984-10.15-71.23%
3 Years47.0048.504.0011.05138,479-42.90-91.28%
5 Years72.0090.004.0018.4794,427-67.90-94.31%

POS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
May 18 2022 4.10 0.00 0.0% 4.10 4.10 4.10 0.00
May 17 2022 4.10 -0.15 -3.53% 4.25 4.25 4.10 83,927
May 16 2022 4.25 0.00 0.0% 4.25 4.25 4.25 0.00
May 13 2022 4.25 0.00 0.0% 4.25 4.25 4.25 40,164
May 12 2022 4.25 0.00 0.0% 4.25 4.25 4.25 65,814
May 11 2022 4.25 0.15 3.66% 4.10 4.25 4.10 100,000
May 10 2022 4.10 -0.50 -10.87% 4.60 4.60 4.00 754,852
May 09 2022 4.60 0.00 0.0% 4.60 4.60 4.60 25,000
May 06 2022 4.60 -0.15 -3.16% 4.75 4.75 4.60 255,143
May 05 2022 4.75 0.00 0.0% 4.75 4.75 4.75 0.00
May 04 2022 4.75 0.00 0.0% 4.75 4.75 4.75 1,600
May 03 2022 4.75 0.00 0.0% 4.75 4.75 4.75 3,858
May 02 2022 4.75 0.00 0.0% 4.75 4.75 4.75 0.00
Apr 29 2022 4.75 0.10 2.15% 4.65 4.75 4.65 64,259
Apr 28 2022 4.65 0.00 0.0% 4.65 4.65 4.65 57,300
Apr 27 2022 4.65 0.00 0.0% 4.65 4.65 4.65 0.00
Apr 26 2022 4.65 -0.40 -7.92% 5.05 5.15 4.65 357,908
Apr 25 2022 5.05 0.00 0.0% 5.05 5.05 5.05 5,346
Apr 22 2022 5.05 0.45 9.78% 4.60 5.05 4.60 724,000
Apr 21 2022 4.60 0.00 0.0% 4.60 4.60 4.60 150
Apr 20 2022 4.60 0.05 1.1% 4.55 4.60 4.55 227,382
See More Historical Prices ยป
Your Recent History
LSE
POS
Plexus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 09:44:24