Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 760.00 | 10.00 | 1.33% | 750.00 | 760.00 | 750.00 | 137,168 |
| Jun 20 2024 | 750.00 | 20.00 | 2.74% | 750.00 | 756.00 | 740.00 | 294,654 |
| Jun 19 2024 | 730.00 | -20.00 | -2.67% | 760.00 | 760.00 | 730.00 | 184,994 |
| Jun 18 2024 | 750.00 | 2.00 | 0.27% | 744.00 | 762.00 | 736.00 | 405,946 |
| Jun 17 2024 | 748.00 | 40.00 | 5.65% | 710.00 | 760.00 | 708.00 | 100,249 |
| Jun 14 2024 | 708.00 | 0.00 | 0.00% | 724.00 | 726.00 | 708.00 | 42,143 |
| Jun 13 2024 | 708.00 | -2.00 | -0.28% | 708.00 | 720.00 | 708.00 | 318,838 |
| Jun 12 2024 | 710.00 | 2.00 | 0.28% | 704.00 | 712.00 | 702.00 | 55,311 |
| Jun 11 2024 | 708.00 | 18.00 | 2.61% | 692.00 | 708.00 | 692.00 | 776,124 |
| Jun 10 2024 | 690.00 | 4.00 | 0.58% | 686.00 | 694.00 | 686.00 | 130,198 |
| Jun 07 2024 | 686.00 | 6.00 | 0.88% | 684.00 | 688.00 | 684.00 | 38,150 |
| Jun 06 2024 | 680.00 | -4.00 | -0.58% | 690.00 | 690.00 | 680.00 | 2,417 |
| Jun 05 2024 | 684.00 | 2.00 | 0.29% | 690.00 | 690.00 | 684.00 | 11,023 |
| Jun 04 2024 | 682.00 | -8.00 | -1.16% | 686.00 | 692.00 | 682.00 | 24,942 |
| Jun 03 2024 | 690.00 | 14.00 | 2.07% | 690.00 | 692.00 | 684.00 | 24,203 |
| May 31 2024 | 676.00 | 0.00 | 0.00% | 690.00 | 690.00 | 676.00 | 25,198 |
| May 30 2024 | 676.00 | -14.00 | -2.03% | 670.00 | 700.00 | 670.00 | 26,678 |
| May 29 2024 | 690.00 | -6.00 | -0.86% | 688.00 | 698.00 | 682.00 | 40,131 |
| May 28 2024 | 696.00 | 12.00 | 1.75% | 690.00 | 698.00 | 680.00 | 59,423 |
| May 24 2024 | 684.00 | -8.00 | -1.16% | 678.00 | 700.00 | 678.00 | 19,764 |
| May 23 2024 | 692.00 | 0.00 | 0.00% | 692.00 | 694.00 | 680.00 | 34,674 |
| May 22 2024 | 692.00 | 4.00 | 0.58% | 700.00 | 700.00 | 682.00 | 21,941 |
| May 21 2024 | 688.00 | 6.00 | 0.88% | 670.00 | 700.00 | 670.00 | 157,761 |
| May 20 2024 | 682.00 | -12.00 | -1.73% | 698.00 | 698.00 | 682.00 | 16,641 |
| May 17 2024 | 694.00 | 0.00 | 0.00% | 684.00 | 694.00 | 684.00 | 21,458 |
| May 16 2024 | 694.00 | 4.00 | 0.58% | 688.00 | 694.00 | 684.00 | 27,710 |
| May 15 2024 | 690.00 | -6.00 | -0.86% | 696.00 | 696.00 | 684.00 | 41,639 |
| May 14 2024 | 696.00 | 0.00 | 0.00% | 696.00 | 698.00 | 690.00 | 41,930 |
| May 13 2024 | 696.00 | 2.00 | 0.29% | 698.00 | 700.00 | 696.00 | 35,722 |
| May 10 2024 | 694.00 | -2.00 | -0.29% | 698.00 | 700.00 | 694.00 | 58,743 |
| May 09 2024 | 696.00 | 16.00 | 2.35% | 698.00 | 700.00 | 694.00 | 340,339 |
| May 08 2024 | 680.00 | 4.00 | 0.59% | 678.00 | 684.00 | 678.00 | 1,456,552 |
| May 07 2024 | 676.00 | 2.00 | 0.30% | 674.00 | 682.00 | 670.00 | 375,922 |
| May 03 2024 | 674.00 | 0.00 | 0.00% | 676.00 | 680.00 | 674.00 | 28,354 |
| May 02 2024 | 674.00 | 4.00 | 0.60% | 698.00 | 698.00 | 674.00 | 107,839 |
| May 01 2024 | 670.00 | -16.00 | -2.33% | 698.00 | 698.00 | 670.00 | 31,137 |
| Apr 30 2024 | 686.00 | -4.00 | -0.58% | 690.00 | 700.00 | 680.00 | 45,122 |
| Apr 29 2024 | 690.00 | -2.00 | -0.29% | 692.00 | 700.00 | 678.00 | 14,465 |
| Apr 26 2024 | 692.00 | 6.00 | 0.87% | 690.00 | 698.00 | 690.00 | 530,821 |
| Apr 25 2024 | 686.00 | 6.00 | 0.88% | 680.00 | 698.00 | 680.00 | 56,510 |
| Apr 24 2024 | 680.00 | 1.00 | 0.15% | 678.00 | 698.00 | 678.00 | 25,019 |
| Apr 23 2024 | 679.00 | -15.00 | -2.16% | 694.00 | 696.00 | 679.00 | 4,137 |
| Apr 22 2024 | 694.00 | 24.00 | 3.58% | 676.00 | 694.00 | 660.00 | 2,199 |
| Apr 19 2024 | 670.00 | -4.00 | -0.59% | 686.00 | 690.00 | 670.00 | 7,747 |
| Apr 18 2024 | 674.00 | 12.00 | 1.81% | 664.00 | 698.00 | 660.00 | 7,712 |
| Apr 17 2024 | 662.00 | 2.00 | 0.30% | 662.00 | 662.00 | 662.00 | 5,110 |
| Apr 16 2024 | 660.00 | -26.00 | -3.79% | 680.00 | 690.00 | 660.00 | 7,677 |
| Apr 15 2024 | 686.00 | 6.00 | 0.88% | 678.00 | 690.00 | 678.00 | 95,726 |
| Apr 12 2024 | 680.00 | 2.00 | 0.29% | 690.00 | 694.00 | 680.00 | 229,215 |
| Apr 11 2024 | 678.00 | 18.00 | 2.73% | 660.00 | 692.00 | 640.00 | 543,167 |
| Apr 10 2024 | 660.00 | 0.00 | 0.00% | 658.00 | 678.00 | 658.00 | 27,805 |
| Apr 09 2024 | 660.00 | 0.00 | 0.00% | 670.00 | 670.00 | 660.00 | 7,806 |
| Apr 08 2024 | 660.00 | -8.00 | -1.20% | 672.00 | 678.00 | 660.00 | 18,973 |
| Apr 05 2024 | 668.00 | -10.00 | -1.47% | 660.00 | 668.00 | 660.00 | 10,225 |
| Apr 04 2024 | 678.00 | 18.00 | 2.73% | 660.00 | 678.00 | 660.00 | 283,495 |
| Apr 03 2024 | 660.00 | -10.00 | -1.49% | 670.00 | 674.00 | 650.00 | 37,026 |
| Apr 02 2024 | 670.00 | 4.00 | 0.60% | 650.00 | 678.00 | 650.00 | 14,830 |
| Mar 28 2024 | 666.00 | 16.00 | 2.46% | 650.00 | 672.00 | 650.00 | 1,638,938 |
| Mar 27 2024 | 650.00 | 18.00 | 2.85% | 630.00 | 660.00 | 630.00 | 64,960 |
| Mar 26 2024 | 632.00 | 12.00 | 1.94% | 620.00 | 640.00 | 610.00 | 84,230 |
| Mar 25 2024 | 620.00 | 10.00 | 1.64% | 610.00 | 620.00 | 604.00 | 30,270 |
