We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.60377358491 | 10.6 | 12.05 | 10.15 | 2681345 | 11.27452894 | DE |
| 4 | 1.45 | 14.7208121827 | 9.85 | 12.05 | 9.7 | 1750269 | 10.62282875 | DE |
| 12 | 2.35 | 26.2569832402 | 8.95 | 12.05 | 8.7 | 1953960 | 10.14875213 | DE |
| 26 | 4.45 | 64.9635036496 | 6.85 | 12.05 | 6.55 | 1853196 | 9.4886615 | DE |
| 52 | 4.1 | 56.9444444444 | 7.2 | 12.05 | 6.55 | 1284679 | 8.95292723 | DE |
| 156 | 0.3 | 2.72727272727 | 11 | 13.1 | 4.1 | 1292917 | 8.35969474 | DE |
| 260 | 0.3 | 2.72727272727 | 11 | 13.1 | 4.1 | 1292917 | 8.35969474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 11.8 | 0.2 | 1.72 | 11.65 | 11.8 | 11.15 | 1124202 |
| 1714062600 | 11.6 | 0.1 | 0.87 | 11.5 | 12.05 | 11.3 | 4374152 |
| 1713976200 | 11.5 | 0.95 | 9.00 | 10.55 | 11.9 | 10.55 | 4654940 |
| 1713889800 | 10.55 | 0.35 | 3.43 | 10.2 | 10.55 | 10.2 | 1234160 |
| 1713803400 | 10.2 | -0.4 | -3.77 | 10.6 | 10.6 | 10.15 | 2019271 |
| 1713544200 | 10.6 | 0.25 | 2.42 | 10.35 | 10.9 | 10.35 | 1368085 |
| 1713457800 | 10.35 | 0.4 | 4.02 | 9.95 | 10.35 | 9.95 | 1986787 |
| 1713371400 | 9.95 | 0.1 | 1.02 | 9.85 | 9.95 | 9.85 | 401943 |
| 1713285000 | 9.85 | -0.1 | -1.01 | 9.95 | 10 | 9.75 | 698294 |
| 1713198600 | 9.95 | 0.15 | 1.53 | 9.8 | 9.95 | 9.75 | 1074793 |
| 1712939400 | 9.8 | -0.05 | -0.51 | 9.85 | 10 | 9.7 | 1547701 |
| 1712853000 | 9.85 | 0.05 | 0.51 | 10 | 10 | 9.85 | 592983 |
| 1712766600 | 9.8 | -0.1 | -1.01 | 10 | 10 | 9.8 | 894333 |
| 1712680200 | 9.9 | -0.2 | -1.98 | 10.1 | 10.1 | 9.9 | 949416 |
| 1712593800 | 10.1 | 0.1 | 1.00 | 10.15 | 10.15 | 10.05 | 1693521 |
| 1712334600 | 10 | -0.4 | -3.85 | 10.4 | 10.4 | 10 | 509071 |
| 1712248200 | 10.4 | 0 | 0.00 | 10.4 | 10.65 | 10.4 | 2060428 |
| 1712161800 | 10.4 | 0.2 | 1.96 | 10.15 | 10.45 | 10.1 | 3759524 |
| 1712075400 | 10.2 | 0.35 | 3.55 | 9.85 | 10.3 | 9.85 | 2311516 |
| 1711647000 | 9.85 | 0.2 | 2.07 | 9.65 | 9.85 | 9.65 | 1325502 |
| 1711560600 | 9.65 | -0.15 | -1.53 | 9.7 | 9.7 | 9.65 | 515069 |
| 1711474200 | 9.8 | 0.55 | 5.95 | 9.25 | 9.8 | 9.25 | 1842310 |
| 1711387800 | 9.25 | -0.15 | -1.60 | 9.4 | 9.5 | 9.25 | 928211 |
| 1711128600 | 9.4 | -0.1 | -1.05 | 9.5 | 9.9 | 9.35 | 1659629 |
| 1711042200 | 9.5 | -0.05 | -0.52 | 9.55 | 9.55 | 9.5 | 618108 |
| 1710955800 | 9.55 | -0.15 | -1.55 | 10.15 | 10.25 | 9.35 | 3940910 |
| 1710869400 | 9.7 | -0.2 | -2.02 | 9.9 | 10.05 | 9.7 | 1003569 |
| 1710783000 | 9.9 | 0.1 | 1.02 | 9.85 | 9.9 | 9.8 | 1355043 |
| 1710523800 | 9.8 | -0.1 | -1.01 | 9.9 | 9.9 | 9.7 | 1965530 |
| 1710437400 | 9.9 | 0.5 | 5.32 | 9.4 | 10.05 | 9.4 | 1770419 |
| 1710351000 | 9.4 | -0.2 | -2.08 | 9.65 | 9.65 | 9.3 | 2102391 |
| 1710264600 | 9.6 | -0.05 | -0.52 | 9.65 | 9.7 | 9.6 | 876177 |
| 1710178200 | 9.65 | 0.25 | 2.66 | 9.4 | 9.65 | 9.4 | 671581 |
| 1709919000 | 9.4 | 0.25 | 2.73 | 9.15 | 9.45 | 9.15 | 827518 |
| 1709832600 | 9.15 | 0.3 | 3.39 | 8.85 | 9.15 | 8.85 | 2043873 |
| 1709746200 | 8.85 | -0.3 | -3.28 | 9.15 | 9.15 | 8.7 | 3632959 |
| 1709659800 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9.15 | 496684 |
| 1709573400 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 734788 |
| 1709314200 | 9.2 | -0.2 | -2.13 | 9.4 | 9.4 | 9.1 | 1015252 |
| 1709227800 | 9.4 | 0 | 0.00 | 9.3 | 9.4 | 9.15 | 1445031 |
| 1709141400 | 9.4 | -0.5 | -5.05 | 9.9 | 9.9 | 9.15 | 2758878 |
| 1709055000 | 9.9 | -0.35 | -3.41 | 10.25 | 10.25 | 9.9 | 987068 |
| 1708968600 | 10.25 | -0.1 | -0.97 | 10.35 | 10.4 | 10.2 | 1043830 |
| 1708709400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.15 | 1311359 |
| 1708623000 | 10.35 | -0.55 | -5.05 | 10.9 | 11.15 | 10.1 | 4571603 |
| 1708536600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.6 | 1784135 |
| 1708450200 | 10.9 | -0.6 | -5.22 | 11.55 | 11.55 | 10.65 | 2568624 |
| 1708363800 | 11.5 | 0.1 | 0.88 | 11.25 | 11.95 | 11.25 | 6848158 |
| 1708104600 | 11.4 | 1.3 | 12.87 | 10.25 | 11.4 | 10.25 | 5239631 |
| 1708018200 | 10.1 | 0.4 | 4.12 | 10 | 10.55 | 10 | 7430723 |
| 1707931800 | 9.7 | 0.45 | 4.86 | 9.25 | 9.8 | 9.15 | 4352717 |
| 1707845400 | 9.25 | -0.1 | -1.07 | 9.35 | 9.45 | 9.25 | 1132257 |
| 1707759000 | 9.35 | 0 | 0.00 | 9.55 | 9.6 | 9.35 | 2247072 |
| 1707499800 | 9.35 | 0.2 | 2.19 | 9.15 | 9.4 | 9.1 | 1040700 |
| 1707413400 | 9.15 | 0.15 | 1.67 | 9 | 9.35 | 9 | 1082559 |
| 1707327000 | 9 | 0 | 0.00 | 9.25 | 9.3 | 8.85 | 1902136 |
| 1707240600 | 9 | 0.2 | 2.27 | 8.8 | 9.25 | 8.8 | 2160546 |
| 1707154200 | 8.8 | -0.3 | -3.30 | 8.95 | 8.95 | 8.7 | 842025 |
| 1706895000 | 9.1 | 0.3 | 3.41 | 8.8 | 9.1 | 8.8 | 2149135 |
| 1706808600 | 8.8 | 0.45 | 5.39 | 8.4 | 9.2 | 8.35 | 6266929 |
| 1706722200 | 8.35 | 0.05 | 0.60 | 8.3 | 8.8 | 8.3 | 4042599 |
| 1706635800 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.3 | 1282827 |
| 1706549400 | 8.3 | -0.1 | -1.19 | 8.4 | 8.4 | 8.3 | 506528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
