Penna Consultng Historical Data - PNA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Penna Consultng (PNA)
Penna Consultng (PNA) Historical

Penna Consultng (PNA)

365.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	365	0	0.00	365	365	365	0
1715963400	365	0	0.00	365	365	365	0
1715877000	365	0	0.00	365	365	365	0
1715790600	365	0	0.00	365	365	365	0
1715704200	365	0	0.00	365	365	365	0
1715617800	365	0	0.00	365	365	365	0
1715358600	365	0	0.00	365	365	365	0
1715272200	365	0	0.00	365	365	365	0
1715185800	365	0	0.00	365	365	365	0
1715099400	365	0	0.00	365	365	365	0
1714753800	365	0	0.00	365	365	365	0
1714667400	365	0	0.00	365	365	365	0
1714581000	365	0	0.00	365	365	365	0
1714494600	365	0	0.00	365	365	365	0
1714408200	365	0	0.00	365	365	365	0
1714149000	365	0	0.00	365	365	365	0
1714062600	365	0	0.00	365	365	365	0
1713976200	365	0	0.00	365	365	365	0
1713889800	365	0	0.00	365	365	365	0
1713803400	365	0	0.00	365	365	365	0
1713544200	365	0	0.00	365	365	365	0
1713457800	365	0	0.00	365	365	365	0
1713371400	365	0	0.00	365	365	365	0
1713285000	365	0	0.00	365	365	365	0
1713198600	365	0	0.00	365	365	365	0
1712939400	365	0	0.00	365	365	365	0
1712853000	365	0	0.00	365	365	365	0
1712766600	365	0	0.00	365	365	365	0
1712680200	365	0	0.00	365	365	365	0
1712593800	365	0	0.00	365	365	365	0
1712334600	365	0	0.00	365	365	365	0
1712248200	365	0	0.00	365	365	365	0
1712161800	365	0	0.00	365	365	365	0
1712075400	365	0	0.00	365	365	365	0
1711647000	365	0	0.00	365	365	365	0
1711560600	365	0	0.00	365	365	365	0
1711474200	365	0	0.00	365	365	365	0
1711387800	365	0	0.00	365	365	365	0
1711128600	365	0	0.00	365	365	365	0
1711042200	365	0	0.00	365	365	365	0
1710955800	365	0	0.00	365	365	365	0
1710869400	365	0	0.00	365	365	365	0
1710783000	365	0	0.00	365	365	365	0
1710523800	365	0	0.00	365	365	365	0
1710437400	365	0	0.00	365	365	365	0
1710351000	365	0	0.00	365	365	365	0
1710264600	365	0	0.00	365	365	365	0
1710178200	365	0	0.00	365	365	365	0
1709919000	365	0	0.00	365	365	365	0
1709832600	365	0	0.00	365	365	365	0
1709746200	365	0	0.00	365	365	365	0
1709659800	365	0	0.00	365	365	365	0
1709573400	365	0	0.00	365	365	365	0
1709314200	365	0	0.00	365	365	365	0
1709227800	365	0	0.00	365	365	365	0
1709141400	365	0	0.00	365	365	365	0
1709055000	365	0	0.00	365	365	365	0
1708968600	365	0	0.00	365	365	365	0
1708709400	365	0	0.00	365	365	365	0
1708623000	365	0	0.00	365	365	365	0
1708536600	365	0	0.00	365	365	365	0

Penna Consulting

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions