We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.65225 | 0.04 | 1.15 | 3.65225 | 3.65225 | 3.65225 | 0 |
| 1714062600 | 3.61075 | -0.07 | -1.78 | 3.61075 | 3.61075 | 3.61075 | 0 |
| 1713976200 | 3.67625 | -0.02 | -0.53 | 3.67625 | 3.67625 | 3.67625 | 0 |
| 1713889800 | 3.696 | 0.1 | 2.87 | 3.696 | 3.696 | 3.696 | 0 |
| 1713803400 | 3.59275 | 0 | 0.09 | 3.59275 | 3.59275 | 3.59275 | 0 |
| 1713544200 | 3.5895 | -0.04 | -1.18 | 3.5895 | 3.5895 | 3.5895 | 0 |
| 1713457800 | 3.6325 | 0.04 | 1.06 | 3.6325 | 3.6325 | 3.6325 | 0 |
| 1713371400 | 3.5945 | -0.01 | -0.29 | 3.5945 | 3.5945 | 3.5945 | 0 |
| 1713285000 | 3.605 | -0.08 | -2.10 | 3.605 | 3.605 | 3.605 | 0 |
| 1713198600 | 3.6825 | -0.05 | -1.39 | 3.6825 | 3.6825 | 3.6825 | 0 |
| 1712939400 | 3.73425 | -0.01 | -0.38 | 3.73425 | 3.73425 | 3.73425 | 0 |
| 1712853000 | 3.7485 | -0.04 | -1.03 | 3.7485 | 3.7485 | 3.7485 | 0 |
| 1712766600 | 3.7875 | -0.07 | -1.69 | 3.7875 | 3.7875 | 3.7875 | 0 |
| 1712680200 | 3.8525 | -0.01 | -0.35 | 3.8525 | 3.8525 | 3.8525 | 3 |
| 1712593800 | 3.866 | 0.05 | 1.38 | 3.866 | 3.866 | 3.866 | 0 |
| 1712334600 | 3.81325 | -0.07 | -1.83 | 3.81325 | 3.81325 | 3.81325 | 3 |
| 1712248200 | 3.8845 | 0.02 | 0.62 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 1712161800 | 3.86075 | 0.03 | 0.68 | 3.86075 | 3.86075 | 3.86075 | 0 |
| 1712075400 | 3.8345 | -0.11 | -2.90 | 3.8345 | 3.8345 | 3.8345 | 0 |
| 1711647000 | 3.949 | 0.05 | 1.27 | 3.949 | 3.949 | 3.949 | 0 |
| 1711560600 | 3.8995 | -0.03 | -0.76 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1711474200 | 3.9295 | 0.03 | 0.89 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1711387800 | 3.895 | 0 | 0.10 | 3.895 | 3.895 | 3.895 | 0 |
| 1711128600 | 3.89125 | -0.07 | -1.64 | 3.89125 | 3.89125 | 3.89125 | 0 |
| 1711042200 | 3.95625 | 0.11 | 2.87 | 3.95625 | 3.95625 | 3.95625 | 0 |
| 1710955800 | 3.84575 | 0.02 | 0.50 | 3.84575 | 3.84575 | 3.84575 | 0 |
| 1710869400 | 3.8265 | -0.02 | -0.42 | 3.8265 | 3.8265 | 3.8265 | 0 |
| 1710783000 | 3.8425 | 0.01 | 0.38 | 3.8425 | 3.8425 | 3.8425 | 0 |
| 1710523800 | 3.828 | -0.02 | -0.53 | 3.828 | 3.828 | 3.828 | 0 |
| 1710437400 | 3.8485 | -0.07 | -1.89 | 3.8485 | 3.8485 | 3.8485 | 0 |
| 1710351000 | 3.92275 | 0.04 | 1.14 | 3.92275 | 3.92275 | 3.92275 | 0 |
| 1710264600 | 3.8785 | -0 | -0.10 | 3.8785 | 3.8785 | 3.8785 | 0 |
| 1710178200 | 3.8825 | 0.01 | 0.34 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1709919000 | 3.86925 | 0.04 | 1.00 | 3.86925 | 3.86925 | 3.86925 | 0 |
| 1709832600 | 3.831 | 0 | 0.02 | 3.831 | 3.831 | 3.831 | 0 |
| 1709746200 | 3.83025 | 0.03 | 0.91 | 3.83025 | 3.83025 | 3.83025 | 0 |
| 1709659800 | 3.79575 | -0.02 | -0.46 | 3.79575 | 3.79575 | 3.79575 | 0 |
| 1709573400 | 3.81325 | -0.02 | -0.59 | 3.81325 | 3.81325 | 3.81325 | 0 |
| 1709314200 | 3.83575 | 0.01 | 0.21 | 3.83575 | 3.83575 | 3.83575 | 0 |
| 1709227800 | 3.82775 | -0 | -0.09 | 3.82775 | 3.82775 | 3.82775 | 0 |
| 1709141400 | 3.83125 | 0.03 | 0.72 | 3.83125 | 3.83125 | 3.83125 | 0 |
| 1709055000 | 3.80375 | 0.04 | 1.05 | 3.80375 | 3.80375 | 3.80375 | 0 |
| 1708968600 | 3.76425 | 0.02 | 0.62 | 3.76425 | 3.76425 | 3.76425 | 0 |
| 1708709400 | 3.741 | 0.04 | 1.02 | 3.741 | 3.741 | 3.741 | 0 |
| 1708623000 | 3.70325 | 0.05 | 1.23 | 3.70325 | 3.70325 | 3.70325 | 0 |
| 1708536600 | 3.65825 | -0.04 | -1.14 | 3.65825 | 3.65825 | 3.65825 | 0 |
| 1708450200 | 3.70025 | -0.02 | -0.56 | 3.70025 | 3.70025 | 3.70025 | 0 |
| 1708363800 | 3.721 | -0.03 | -0.77 | 3.721 | 3.721 | 3.721 | 0 |
| 1708104600 | 3.75 | 0.02 | 0.53 | 3.75 | 3.75 | 3.75 | 0 |
| 1708018200 | 3.73025 | 0.06 | 1.61 | 3.73025 | 3.73025 | 3.73025 | 0 |
| 1707931800 | 3.671 | 0.02 | 0.55 | 3.671 | 3.671 | 3.671 | 0 |
| 1707845400 | 3.65075 | -0.09 | -2.29 | 3.65075 | 3.65075 | 3.65075 | 0 |
| 1707759000 | 3.73625 | 0.08 | 2.06 | 3.73625 | 3.73625 | 3.73625 | 0 |
| 1707499800 | 3.661 | 0.02 | 0.49 | 3.661 | 3.661 | 3.661 | 0 |
| 1707413400 | 3.643 | 0.03 | 0.84 | 3.643 | 3.643 | 3.643 | 0 |
| 1707327000 | 3.61275 | 0.01 | 0.24 | 3.61275 | 3.61275 | 3.61275 | 0 |
| 1707240600 | 3.604 | 0.02 | 0.57 | 3.604 | 3.604 | 3.604 | 0 |
| 1707154200 | 3.5835 | -0.05 | -1.50 | 3.5835 | 3.5835 | 3.5835 | 0 |
| 1706895000 | 3.63825 | 0.06 | 1.73 | 3.63825 | 3.63825 | 3.63825 | 0 |
| 1706808600 | 3.57625 | -0.06 | -1.53 | 3.57625 | 3.57625 | 3.57625 | 0 |
| 1706722200 | 3.63175 | -0.03 | -0.83 | 3.63175 | 3.63175 | 3.63175 | 0 |
| 1706635800 | 3.66225 | 0.01 | 0.16 | 3.66225 | 3.66225 | 3.66225 | 0 |
| 1706549400 | 3.65625 | 0.02 | 0.65 | 3.65625 | 3.65625 | 3.65625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
