Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 72.00 | 71.00 | 281,760 |
| Jun 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 69,269 |
| Jun 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 215,475 |
| Jun 11 2024 | 72.00 | -0.50 | -0.69% | 72.50 | 72.50 | 72.00 | 171,207 |
| Jun 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.00 | 163,382 |
| Jun 07 2024 | 72.50 | -2.00 | -2.68% | 74.50 | 74.50 | 72.50 | 178,338 |
| Jun 06 2024 | 74.50 | -0.50 | -0.67% | 75.00 | 75.00 | 74.50 | 601,018 |
| Jun 05 2024 | 75.00 | 2.50 | 3.45% | 72.50 | 75.00 | 72.50 | 278,524 |
| Jun 04 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,120,443 |
| Jun 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 210,649 |
| May 31 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 71.50 | 236,833 |
| May 30 2024 | 72.50 | -5.50 | -7.05% | 78.00 | 78.00 | 70.00 | 2,775,619 |
| May 29 2024 | 78.00 | -2.00 | -2.50% | 79.50 | 79.50 | 78.00 | 551,343 |
| May 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 79.50 | 784,093 |
| May 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 204,088 |
| May 23 2024 | 80.00 | -3.00 | -3.61% | 83.00 | 83.00 | 80.00 | 1,783,162 |
| May 22 2024 | 83.00 | 0.50 | 0.61% | 82.50 | 83.50 | 81.00 | 381,518 |
| May 21 2024 | 82.50 | 3.90 | 4.96% | 78.00 | 82.50 | 78.00 | 687,880 |
| May 20 2024 | 78.60 | 2.10 | 2.75% | 76.50 | 78.60 | 76.50 | 282,268 |
| May 17 2024 | 76.50 | 0.50 | 0.66% | 75.50 | 76.50 | 75.00 | 255,013 |
| May 16 2024 | 76.00 | 0.00 | 0.00% | 75.50 | 76.00 | 75.50 | 695,486 |
| May 15 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 75.00 | 528,845 |
| May 14 2024 | 76.00 | 0.00 | 0.00% | 75.50 | 77.00 | 75.50 | 189,017 |
| May 13 2024 | 76.00 | 3.00 | 4.11% | 73.00 | 78.00 | 73.00 | 797,352 |
| May 10 2024 | 73.00 | 3.00 | 4.29% | 69.50 | 73.00 | 69.50 | 370,113 |
| May 09 2024 | 70.00 | 1.00 | 1.45% | 68.00 | 70.00 | 68.00 | 198,333 |
| May 08 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 265,963 |
| May 07 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 71.00 | 67.50 | 430,736 |
| May 03 2024 | 70.00 | -1.50 | -2.10% | 71.50 | 71.50 | 70.00 | 520,778 |
| May 02 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 91,994 |
| May 01 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.00 | 253,408 |
| Apr 30 2024 | 71.50 | 3.50 | 5.15% | 68.00 | 72.50 | 68.00 | 658,177 |
| Apr 29 2024 | 68.00 | 3.00 | 4.62% | 65.00 | 68.50 | 65.00 | 334,956 |
| Apr 26 2024 | 65.00 | 1.00 | 1.56% | 64.50 | 65.00 | 64.00 | 221,259 |
| Apr 25 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 245,947 |
| Apr 24 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 65.50 | 63.50 | 609,242 |
| Apr 23 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 106,897 |
| Apr 22 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.50 | 634,851 |
| Apr 19 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 163,874 |
| Apr 18 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.00 | 61.50 | 39,015 |
| Apr 17 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.00 | 253,544 |
| Apr 16 2024 | 61.00 | -2.00 | -3.17% | 62.00 | 63.50 | 60.50 | 450,174 |
| Apr 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 62.00 | 193,240 |
| Apr 12 2024 | 63.00 | 4.00 | 6.78% | 58.50 | 64.50 | 58.50 | 1,418,866 |
| Apr 11 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.50 | 58.50 | 491,983 |
| Apr 10 2024 | 58.50 | 3.50 | 6.36% | 55.00 | 58.50 | 55.00 | 683,654 |
| Apr 09 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 53.50 | 1,077,673 |
| Apr 08 2024 | 53.50 | 0.50 | 0.94% | 54.00 | 54.00 | 53.50 | 234,467 |
| Apr 05 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 142,559 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 262,374 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 413,521 |
| Apr 02 2024 | 55.00 | 1.50 | 2.80% | 54.00 | 55.00 | 54.00 | 462,809 |
| Mar 28 2024 | 53.50 | 0.50 | 0.94% | 52.50 | 53.50 | 52.50 | 406,203 |
| Mar 27 2024 | 53.00 | -1.40 | -2.57% | 54.50 | 54.50 | 52.50 | 341,589 |
| Mar 26 2024 | 54.40 | -0.60 | -1.09% | 55.00 | 55.00 | 54.40 | 759,019 |
| Mar 25 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.50 | 54.50 | 590,811 |
| Mar 22 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 271,919 |
| Mar 21 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 51,227 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 356,244 |
| Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 25,039 |
