We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 81.325 | 0.78 | 0.97 | 81.325 | 81.325 | 81.325 | 0 |
| 1715358600 | 80.545 | 1 | 1.25 | 80.545 | 80.545 | 80.545 | 0 |
| 1715272200 | 79.55 | 0.54 | 0.68 | 79.55 | 79.55 | 79.55 | 0 |
| 1715185800 | 79.01 | -0.37 | -0.47 | 79.01 | 79.01 | 79.01 | 0 |
| 1715099400 | 79.38 | 2.23 | 2.89 | 79.38 | 79.38 | 79.38 | 0 |
| 1714753800 | 77.15 | -0.15 | -0.19 | 77.15 | 77.15 | 77.15 | 0 |
| 1714667400 | 77.3 | -0.33 | -0.42 | 77.3 | 77.3 | 77.3 | 0 |
| 1714581000 | 77.625 | 1.87 | 2.47 | 77.625 | 77.625 | 77.625 | 0 |
| 1714494600 | 75.755 | -1.09 | -1.42 | 75.755 | 75.755 | 75.755 | 0 |
| 1714408200 | 76.845 | 2.89 | 3.91 | 76.845 | 76.845 | 76.845 | 0 |
| 1714149000 | 73.955 | -0.11 | -0.15 | 73.955 | 73.955 | 73.955 | 0 |
| 1714062600 | 74.065 | 0.82 | 1.12 | 74.065 | 74.065 | 74.065 | 0 |
| 1713976200 | 73.245 | -0.79 | -1.07 | 73.245 | 73.245 | 73.245 | 0 |
| 1713889800 | 74.035 | -0.55 | -0.73 | 74.035 | 74.035 | 74.035 | 0 |
| 1713803400 | 74.58 | -1.01 | -1.33 | 74.58 | 74.58 | 74.58 | 0 |
| 1713544200 | 75.585 | -1.42 | -1.84 | 75.585 | 75.585 | 75.585 | 0 |
| 1713457800 | 77.005 | -0.03 | -0.04 | 77.005 | 77.005 | 77.005 | 0 |
| 1713371400 | 77.035 | -1.46 | -1.85 | 77.035 | 77.035 | 77.035 | 0 |
| 1713285000 | 78.49 | 0.14 | 0.18 | 78.49 | 78.49 | 78.49 | 0 |
| 1713198600 | 78.35 | -2.58 | -3.19 | 78.35 | 78.35 | 78.35 | 0 |
| 1712939400 | 80.93 | 2.06 | 2.61 | 80.93 | 80.93 | 80.93 | 0 |
| 1712853000 | 78.87 | 0.96 | 1.23 | 78.87 | 78.87 | 78.87 | 0 |
| 1712766600 | 77.91 | -0.73 | -0.93 | 77.91 | 77.91 | 77.91 | 0 |
| 1712680200 | 78.64 | 0.21 | 0.27 | 78.64 | 78.64 | 78.64 | 0 |
| 1712593800 | 78.43 | 3.29 | 4.38 | 78.43 | 78.43 | 78.43 | 0 |
| 1712334600 | 75.14 | -1.52 | -1.98 | 75.14 | 75.14 | 75.14 | 0 |
| 1712248200 | 76.655 | 0.78 | 1.03 | 76.655 | 76.655 | 76.655 | 0 |
| 1712161800 | 75.87 | 1.13 | 1.51 | 75.87 | 75.87 | 75.87 | 0 |
| 1712075400 | 74.74 | 1.01 | 1.37 | 74.74 | 74.74 | 74.74 | 0 |
| 1711647000 | 73.73 | 1.16 | 1.59 | 73.73 | 73.73 | 73.73 | 0 |
| 1711560600 | 72.575 | -0.95 | -1.29 | 72.575 | 72.575 | 72.575 | 0 |
| 1711474200 | 73.52 | -0.06 | -0.08 | 73.52 | 73.52 | 73.52 | 0 |
| 1711387800 | 73.58 | 1.08 | 1.48 | 73.58 | 73.58 | 73.58 | 0 |
| 1711128600 | 72.505 | -1.24 | -1.68 | 72.505 | 72.505 | 72.505 | 0 |
| 1711042200 | 73.745 | 1.2 | 1.65 | 73.745 | 73.745 | 73.745 | 0 |
| 1710955800 | 72.545 | -0.06 | -0.08 | 72.545 | 72.545 | 72.545 | 0 |
| 1710869400 | 72.605 | -1.59 | -2.14 | 72.605 | 72.605 | 72.605 | 0 |
| 1710783000 | 74.19 | -2.05 | -2.68 | 74.19 | 74.19 | 74.19 | 0 |
| 1710523800 | 76.235 | 1.02 | 1.35 | 76.235 | 76.235 | 76.235 | 0 |
| 1710437400 | 75.22 | -0.92 | -1.21 | 75.22 | 75.22 | 75.22 | 0 |
| 1710351000 | 76.14 | 1.49 | 2.00 | 76.14 | 76.14 | 76.14 | 0 |
| 1710264600 | 74.65 | -1.21 | -1.59 | 74.65 | 74.65 | 74.65 | 0 |
| 1710178200 | 75.855 | 2.39 | 3.25 | 75.855 | 75.855 | 75.855 | 0 |
| 1709919000 | 73.465 | -1.08 | -1.44 | 73.465 | 73.465 | 73.465 | 0 |
| 1709832600 | 74.54 | 1.09 | 1.48 | 74.54 | 74.54 | 74.54 | 0 |
| 1709746200 | 73.455 | 2.13 | 2.98 | 73.455 | 73.455 | 73.455 | 0 |
| 1709659800 | 71.33 | -1.53 | -2.09 | 71.33 | 71.33 | 71.33 | 0 |
| 1709573400 | 72.855 | 1.39 | 1.94 | 72.855 | 72.855 | 72.855 | 0 |
| 1709314200 | 71.47 | 0.45 | 0.64 | 71.47 | 71.47 | 71.47 | 0 |
| 1709227800 | 71.015 | -0.01 | -0.01 | 71.015 | 71.015 | 71.015 | 0 |
| 1709141400 | 71.02 | -1.32 | -1.82 | 71.02 | 71.02 | 71.02 | 0 |
| 1709055000 | 72.335 | 1.46 | 2.07 | 72.335 | 72.335 | 72.335 | 0 |
| 1708968600 | 70.87 | -2.05 | -2.81 | 70.87 | 70.87 | 70.87 | 0 |
| 1708709400 | 72.92 | -0.09 | -0.12 | 72.92 | 72.92 | 72.92 | 0 |
| 1708623000 | 73.01 | 1.6 | 2.24 | 73.01 | 73.01 | 73.01 | 0 |
| 1708536600 | 71.41 | -2.13 | -2.89 | 71.41 | 71.41 | 71.41 | 0 |
| 1708450200 | 73.535 | 0.62 | 0.85 | 73.535 | 73.535 | 73.535 | 0 |
| 1708363800 | 72.915 | -0.38 | -0.52 | 72.915 | 72.915 | 72.915 | 0 |
| 1708104600 | 73.295 | 0.81 | 1.12 | 73.295 | 73.295 | 73.295 | 0 |
| 1708018200 | 72.48 | 0.22 | 0.30 | 72.48 | 72.48 | 72.48 | 0 |
| 1707931800 | 72.26 | 1.87 | 2.66 | 72.26 | 72.26 | 72.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
