We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 1.3514 | 0.04 | 3.42 | 1.3263 | 1.35255 | 1.29955 | 2450 |
| 1718209800 | 1.3067 | -0.05 | -3.43 | 1.3067 | 1.3067 | 1.3067 | 0 |
| 1718123400 | 1.35305 | -0.02 | -1.75 | 1.35305 | 1.35305 | 1.35305 | 0 |
| 1718037000 | 1.3771 | 0.02 | 1.85 | 1.3868 | 1.40875 | 1.3617 | 2856 |
| 1717777800 | 1.3521 | 0.02 | 1.35 | 1.3248 | 1.37715 | 1.3117 | 4900 |
| 1717691400 | 1.3341 | -0.06 | -4.59 | 1.3341 | 1.3341 | 1.3341 | 0 |
| 1717605000 | 1.39825 | -0.07 | -4.84 | 1.4189 | 1.5412999 | 1.28355 | 1 |
| 1717518600 | 1.4693 | -0.02 | -1.21 | 1.4693 | 1.4693 | 1.4693 | 10 |
| 1717432200 | 1.48735 | 0.01 | 0.95 | 1.4476 | 1.5138 | 1.44475 | 4465 |
| 1717173000 | 1.4733 | -0.01 | -0.67 | 1.4466 | 1.4786999 | 1.42795 | 2313 |
| 1717086600 | 1.4833 | -0.04 | -2.65 | 1.4833 | 1.4833 | 1.4833 | 1 |
| 1717000200 | 1.52375 | 0.02 | 1.63 | 1.52375 | 1.52375 | 1.52375 | 4 |
| 1716913800 | 1.49925 | -0.01 | -0.66 | 1.49925 | 1.49925 | 1.49925 | 1 |
| 1716568200 | 1.50925 | -0 | -0.10 | 1.50925 | 1.50925 | 1.50925 | 13 |
| 1716481800 | 1.5107 | 0.02 | 1.54 | 1.5107 | 1.5107 | 1.5107 | 14 |
| 1716395400 | 1.4878499 | -0 | -0.23 | 1.4878499 | 1.4878499 | 1.4878499 | 0 |
| 1716309000 | 1.49125 | 0 | 0.20 | 1.49125 | 1.49125 | 1.49125 | 83 |
| 1716222600 | 1.48825 | 0.05 | 3.16 | 1.48825 | 1.48825 | 1.48825 | 0 |
| 1715963400 | 1.44265 | -0.01 | -1.03 | 1.44265 | 1.44265 | 1.44265 | 0 |
| 1715877000 | 1.4576 | -0.02 | -1.31 | 1.4581 | 1.494 | 1.4274 | 2190 |
| 1715790600 | 1.47695 | 0.04 | 2.44 | 1.4668 | 1.4963 | 1.4431 | 2170 |
| 1715704200 | 1.4418 | -0.07 | -4.61 | 1.4418 | 1.4418 | 1.4418 | 0 |
| 1715617800 | 1.5115 | -0.02 | -1.42 | 1.5115 | 1.5115 | 1.5115 | 0 |
| 1715358600 | 1.53325 | 0.06 | 3.94 | 1.53325 | 1.53325 | 1.53325 | 0 |
| 1715272200 | 1.4751 | -0.03 | -1.67 | 1.4751 | 1.4751 | 1.4751 | 0 |
| 1715185800 | 1.5001 | 0.03 | 2.14 | 1.5001 | 1.5001 | 1.5001 | 0 |
| 1715099400 | 1.4686999 | 0.04 | 2.92 | 1.4626999 | 1.4851 | 1.45485 | 1619 |
| 1714753800 | 1.427 | -0.03 | -1.89 | 1.3978 | 1.6093 | 1.21185 | 2210 |
| 1714667400 | 1.45455 | -0.05 | -3.19 | 1.4555 | 1.64855 | 1.2498 | 1624 |
| 1714581000 | 1.50255 | 0.04 | 2.82 | 1.4859 | 1.5059499 | 1.4718 | 2040 |
| 1714494600 | 1.4613 | 0.02 | 1.42 | 1.4613 | 1.4613 | 1.4613 | 0 |
| 1714408200 | 1.4408 | -0.02 | -1.66 | 1.4408 | 1.4408 | 1.4408 | 0 |
| 1714149000 | 1.46505 | -0.07 | -4.41 | 1.46505 | 1.46505 | 1.46505 | 0 |
| 1714062600 | 1.5326 | 0.02 | 1.44 | 1.5326 | 1.5326 | 1.5326 | 0 |
| 1713976200 | 1.5109 | 0 | 0.04 | 1.4849 | 1.6915 | 1.282 | 325 |
| 1713889800 | 1.51035 | -0.09 | -5.77 | 1.51035 | 1.51035 | 1.51035 | 0 |
| 1713803400 | 1.60285 | 0.02 | 1.36 | 1.60285 | 1.60285 | 1.60285 | 0 |
| 1713544200 | 1.5814 | 0.04 | 2.61 | 1.5814 | 1.5814 | 1.5814 | 0 |
| 1713457800 | 1.5411999 | 0.02 | 1.16 | 1.5411999 | 1.5411999 | 1.5411999 | 0 |
| 1713371400 | 1.5236 | 0.01 | 0.73 | 1.5236 | 1.5236 | 1.5236 | 0 |
| 1713285000 | 1.5126 | 0.05 | 3.45 | 1.5126 | 1.5126 | 1.5126 | 0 |
| 1713198600 | 1.4622 | 0.03 | 2.39 | 1.4622 | 1.4622 | 1.4622 | 0 |
| 1712939400 | 1.4281 | -0.03 | -2.04 | 1.4281 | 1.4281 | 1.4281 | 0 |
| 1712853000 | 1.45785 | -0 | -0.05 | 1.45785 | 1.45785 | 1.45785 | 0 |
| 1712766600 | 1.45855 | 0.01 | 0.42 | 1.45855 | 1.45855 | 1.45855 | 0 |
| 1712680200 | 1.45245 | 0.03 | 2.02 | 1.45245 | 1.45245 | 1.45245 | 0 |
| 1712593800 | 1.42375 | -0.01 | -0.98 | 1.42375 | 1.42375 | 1.42375 | 0 |
| 1712334600 | 1.4378 | 0.03 | 2.04 | 1.4378 | 1.4378 | 1.4378 | 0 |
| 1712248200 | 1.409 | -0.03 | -2.07 | 1.4322999 | 1.59565 | 1.36045 | 2240 |
| 1712161800 | 1.43875 | -0.04 | -2.59 | 1.43875 | 1.43875 | 1.43875 | 700 |
| 1712075400 | 1.47705 | 0.06 | 4.14 | 1.47705 | 1.47705 | 1.47705 | 449 |
| 1711647000 | 1.41835 | 0.07 | 5.26 | 1.41835 | 1.41835 | 1.41835 | 149 |
| 1711560600 | 1.3475 | 0.04 | 3.22 | 1.3475 | 1.3475 | 1.3475 | 0 |
| 1711474200 | 1.30545 | -0.05 | -3.35 | 1.30545 | 1.30545 | 1.30545 | 0 |
| 1711387800 | 1.3507499 | -0.01 | -0.90 | 1.3507499 | 1.3507499 | 1.3507499 | 0 |
| 1711128600 | 1.363 | 0.03 | 2.57 | 1.363 | 1.363 | 1.363 | 0 |
| 1711042200 | 1.32885 | -0.05 | -3.70 | 1.31 | 1.4869 | 1.1208 | 2430 |
| 1710955800 | 1.37985 | -0.02 | -1.51 | 1.37985 | 1.37985 | 1.37985 | 0 |
| 1710869400 | 1.401 | 0.02 | 1.22 | 1.401 | 1.401 | 1.401 | 0 |
| 1710783000 | 1.38415 | -0.01 | -0.85 | 1.38415 | 1.38415 | 1.38415 | 0 |
| 1710523800 | 1.39605 | 0.04 | 2.87 | 1.39605 | 1.39605 | 1.39605 | 0 |
| 1710437400 | 1.3571 | 0.05 | 3.70 | 1.3571 | 1.3571 | 1.3571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
