Polypipe Group Plc Historical Data - PLP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Polypipe Group Plc (PLP)
Polypipe Group Plc (PLP) Historical

Polypipe Group Plc (PLP)

567.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	567	0	0.00	567	567	567	0
1714062600	567	0	0.00	567	567	567	0
1713976200	567	0	0.00	567	567	567	0
1713889800	567	0	0.00	567	567	567	0
1713803400	567	0	0.00	567	567	567	0
1713544200	567	0	0.00	567	567	567	0
1713457800	567	0	0.00	567	567	567	0
1713371400	567	0	0.00	567	567	567	0
1713285000	567	0	0.00	567	567	567	0
1713198600	567	0	0.00	567	567	567	0
1712939400	567	0	0.00	567	567	567	0
1712853000	567	0	0.00	567	567	567	0
1712766600	567	0	0.00	567	567	567	0
1712680200	567	0	0.00	567	567	567	0
1712593800	567	0	0.00	567	567	567	0
1712334600	567	0	0.00	567	567	567	0
1712248200	567	0	0.00	567	567	567	0
1712161800	567	0	0.00	567	567	567	0
1712075400	567	0	0.00	567	567	567	0
1711647000	567	0	0.00	567	567	567	0
1711560600	567	0	0.00	567	567	567	0
1711474200	567	0	0.00	567	567	567	0
1711387800	567	0	0.00	567	567	567	0
1711128600	567	0	0.00	567	567	567	0
1711042200	567	0	0.00	567	567	567	0
1710955800	567	0	0.00	567	567	567	0
1710869400	567	0	0.00	567	567	567	0
1710783000	567	0	0.00	567	567	567	0
1710523800	567	0	0.00	567	567	567	0
1710437400	567	0	0.00	567	567	567	0
1710351000	567	0	0.00	567	567	567	0
1710264600	567	0	0.00	567	567	567	0
1710178200	567	0	0.00	567	567	567	0
1709919000	567	0	0.00	567	567	567	0
1709832600	567	0	0.00	567	567	567	0
1709746200	567	0	0.00	567	567	567	0
1709659800	567	0	0.00	567	567	567	0
1709573400	567	0	0.00	567	567	567	0
1709314200	567	0	0.00	567	567	567	0
1709227800	567	0	0.00	567	567	567	0
1709141400	567	0	0.00	567	567	567	0
1709055000	567	0	0.00	567	567	567	0
1708968600	567	0	0.00	567	567	567	0
1708709400	567	0	0.00	567	567	567	0
1708623000	567	0	0.00	567	567	567	0
1708536600	567	0	0.00	567	567	567	0
1708450200	567	0	0.00	567	567	567	0
1708363800	567	0	0.00	567	567	567	0
1708104600	567	0	0.00	567	567	567	0
1708018200	567	0	0.00	567	567	567	0
1707931800	567	0	0.00	567	567	567	0
1707845400	567	0	0.00	567	567	567	0
1707759000	567	0	0.00	567	567	567	0
1707499800	567	0	0.00	567	567	567	0
1707413400	567	0	0.00	567	567	567	0
1707327000	567	0	0.00	567	567	567	0
1707240600	567	0	0.00	567	567	567	0
1707154200	567	0	0.00	567	567	567	0
1706895000	567	0	0.00	567	567	567	0
1706808600	567	0	0.00	567	567	567	0
1706722200	567	0	0.00	567	567	567	0
1706635800	567	0	0.00	567	567	567	0
1706549400	567	0	0.00	567	567	567	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions