We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 50 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 50 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 50 | 50 | 50 | 548 | 50 | DE |
26 | 20 | 66.6666666667 | 30 | 50 | 30 | 749 | 39.58055291 | DE |
52 | 15 | 42.8571428571 | 35 | 50 | 30 | 468 | 39.03346387 | DE |
156 | 19.5 | 63.9344262295 | 30.5 | 500 | 20 | 636 | 92.80397418 | DE |
260 | 22.5 | 81.8181818182 | 27.5 | 500 | 18.4 | 1146 | 49.14883612 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714062600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713976200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713889800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713803400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713544200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713457800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713371400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713285000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1713198600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712939400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712853000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712766600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712680200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712593800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712334600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712248200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712161800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1712075400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711647000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711560600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711474200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711387800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711128600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1711042200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710955800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710869400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710783000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710523800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710437400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710351000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710264600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1710178200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709919000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709832600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709746200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709659800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709573400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709314200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709227800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709141400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1709055000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1708968600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1708709400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1708623000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1708536600 | 50 | -5 | -9.09 | 50 | 50 | 50 | 0 |
1708450200 | 55 | -2 | -3.51 | 57 | 57 | 55 | 0 |
1708363800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1708104600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1708018200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1707931800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1707845400 | 57 | 7 | 14.00 | 50 | 57 | 50 | 0 |
1707759000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1050 |
1707499800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1707413400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1707327000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 45 |
1707240600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1707154200 | 50 | 10 | 25.00 | 40 | 50 | 40 | 0 |
1706895000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1706808600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1706722200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 839 |
1706635800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1706549400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions