We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 9.9555 | -0.02 | -0.15 | 9.9555 | 9.9555 | 9.9555 | 0 |
| 1715272200 | 9.9705 | 0.01 | 0.13 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1715185800 | 9.958 | -0.05 | -0.47 | 9.958 | 9.958 | 9.958 | 0 |
| 1715099400 | 10.0055 | 0.02 | 0.20 | 10.0055 | 10.0055 | 10.0055 | 0 |
| 1714753800 | 9.9855 | 0.11 | 1.14 | 9.9855 | 9.9855 | 9.9855 | 0 |
| 1714667400 | 9.8725 | 0.04 | 0.36 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1714581000 | 9.8375 | -0.01 | -0.11 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 1714494600 | 9.8485 | -0.05 | -0.53 | 9.8485 | 9.8485 | 9.8485 | 0 |
| 1714408200 | 9.9004999 | 0.06 | 0.63 | 9.9004999 | 9.9004999 | 9.9004999 | 0 |
| 1714149000 | 9.8385 | -0 | -0.02 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1714062600 | 9.84 | 0.01 | 0.07 | 9.84 | 9.84 | 9.84 | 0 |
| 1713976200 | 9.833 | -0.06 | -0.65 | 9.833 | 9.833 | 9.833 | 0 |
| 1713889800 | 9.8975 | 0.07 | 0.68 | 9.8975 | 9.8975 | 9.8975 | 0 |
| 1713803400 | 9.831 | -0.03 | -0.28 | 9.831 | 9.831 | 9.831 | 0 |
| 1713544200 | 9.859 | 0.01 | 0.13 | 9.859 | 9.859 | 9.859 | 541 |
| 1713457800 | 9.846 | 0.02 | 0.18 | 9.846 | 9.846 | 9.846 | 0 |
| 1713371400 | 9.8285 | 0.02 | 0.24 | 9.8285 | 9.8285 | 9.8285 | 0 |
| 1713285000 | 9.805 | -0.03 | -0.34 | 9.805 | 9.805 | 9.805 | 0 |
| 1713198600 | 9.8385 | -0.03 | -0.34 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1712939400 | 9.872 | -0.01 | -0.13 | 9.872 | 9.872 | 9.872 | 0 |
| 1712853000 | 9.8844999 | -0.05 | -0.51 | 9.8844999 | 9.8844999 | 9.8844999 | 0 |
| 1712766600 | 9.9355 | -0.12 | -1.19 | 9.9355 | 9.9355 | 9.9355 | 0 |
| 1712680200 | 10.055 | 0.01 | 0.14 | 10.055 | 10.055 | 10.055 | 0 |
| 1712593800 | 10.041 | 0.02 | 0.20 | 10.041 | 10.041 | 10.041 | 0 |
| 1712334600 | 10.021 | -0.05 | -0.45 | 10.021 | 10.021 | 10.021 | 0 |
| 1712248200 | 10.066 | 0.04 | 0.42 | 10.066 | 10.066 | 10.066 | 0 |
| 1712161800 | 10.024 | 0.05 | 0.46 | 10.024 | 10.024 | 10.024 | 0 |
| 1712075400 | 9.9785 | -0.04 | -0.35 | 9.9785 | 9.9785 | 9.9785 | 0 |
| 1711647000 | 10.0135 | -0.01 | -0.12 | 10.016 | 10.016 | 10.0135 | 1080 |
| 1711560600 | 10.026 | 0.01 | 0.09 | 10.026 | 10.026 | 10.026 | 0 |
| 1711474200 | 10.017 | -0 | -0.02 | 10.017 | 10.017 | 10.017 | 0 |
| 1711387800 | 10.019 | 0.01 | 0.11 | 10.019 | 10.019 | 10.019 | 0 |
| 1711128600 | 10.008 | -0.01 | -0.10 | 10.008 | 10.008 | 10.008 | 0 |
| 1711042200 | 10.018 | 0.02 | 0.24 | 10.018 | 10.018 | 10.018 | 0 |
| 1710955800 | 9.994 | 0 | 0.00 | 9.994 | 9.994 | 9.994 | 0 |
| 1710869400 | 9.994 | 0 | 0.02 | 9.994 | 9.994 | 9.994 | 0 |
| 1710783000 | 9.9925 | -0.03 | -0.28 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1710523800 | 10.021 | 0.01 | 0.06 | 10.021 | 10.021 | 10.021 | 0 |
| 1710437400 | 10.015 | -0.07 | -0.66 | 10.015 | 10.015 | 10.015 | 0 |
| 1710351000 | 10.082 | 0.02 | 0.17 | 10.082 | 10.082 | 10.082 | 0 |
| 1710264600 | 10.065 | -0.01 | -0.09 | 10.065 | 10.065 | 10.065 | 0 |
| 1710178200 | 10.074 | -0.04 | -0.42 | 10.074 | 10.074 | 10.074 | 0 |
| 1709919000 | 10.116 | 0.05 | 0.55 | 10.116 | 10.116 | 10.116 | 0 |
| 1709832600 | 10.061 | 0.04 | 0.37 | 10.061 | 10.061 | 10.061 | 0 |
| 1709746200 | 10.024 | 0.02 | 0.23 | 10.024 | 10.024 | 10.024 | 0 |
| 1709659800 | 10.0005 | 0.03 | 0.34 | 10.0005 | 10.0005 | 10.0005 | 0 |
| 1709573400 | 9.967 | 0.03 | 0.28 | 9.967 | 9.967 | 9.967 | 0 |
| 1709314200 | 9.939 | 0.01 | 0.13 | 9.939 | 9.939 | 9.939 | 0 |
| 1709227800 | 9.926 | 0.01 | 0.07 | 9.926 | 9.926 | 9.926 | 0 |
| 1709141400 | 9.919 | -0.02 | -0.19 | 9.919 | 9.919 | 9.919 | 0 |
| 1709055000 | 9.9375 | -0.01 | -0.10 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1708968600 | 9.9469999 | 0.02 | 0.18 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1708709400 | 9.9295 | 0.01 | 0.14 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 1708623000 | 9.916 | 0.01 | 0.11 | 9.916 | 9.916 | 9.916 | 0 |
| 1708536600 | 9.905 | -0.02 | -0.23 | 9.905 | 9.905 | 9.905 | 0 |
| 1708450200 | 9.928 | 0.05 | 0.54 | 9.928 | 9.928 | 9.928 | 0 |
| 1708363800 | 9.875 | -0 | -0.01 | 9.875 | 9.875 | 9.875 | 0 |
| 1708104600 | 9.876 | -0.03 | -0.33 | 9.876 | 9.876 | 9.876 | 0 |
| 1708018200 | 9.9085 | 0.04 | 0.44 | 9.9085 | 9.9085 | 9.9085 | 0 |
| 1707931800 | 9.865 | 0.04 | 0.37 | 9.865 | 9.865 | 9.865 | 0 |
| 1707845400 | 9.829 | -0.05 | -0.53 | 9.829 | 9.829 | 9.829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
