Plastics Cap. Historical Data - PLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1715099400	112	112	112	112
1714753800	112	112	112	112
1714667400	112	112	112	112
1714581000	112	112	112	112
1714494600	112	112	112	112
1714408200	112	112	112	112
1714149000	112	112	112	112
1714062600	112	112	112	112
1713976200	112	112	112	112
1713889800	112	112	112	112
1713803400	112	112	112	112
1713544200	112	112	112	112
1713457800	112	112	112	112
1713371400	112	112	112	112
1713285000	112	112	112	112
1713198600	112	112	112	112
1712939400	112	112	112	112
1712853000	112	112	112	112
1712766600	112	112	112	112
1712680200	112	112	112	112
1712593800	112	112	112	112
1712334600	112	112	112	112
1712248200	112	112	112	112
1712161800	112	112	112	112
1712075400	112	112	112	112
1711647000	112	112	112	112
1711560600	112	112	112	112
1711474200	112	112	112	112
1711387800	112	112	112	112
1711128600	112	112	112	112
1711042200	112	112	112	112
1710955800	112	112	112	112
1710869400	112	112	112	112
1710783000	112	112	112	112
1710523800	112	112	112	112
1710437400	112	112	112	112
1710351000	112	112	112	112
1710264600	112	112	112	112
1710178200	112	112	112	112
1709919000	112	112	112	112
1709832600	112	112	112	112
1709746200	112	112	112	112
1709659800	112	112	112	112
1709573400	112	112	112	112
1709314200	112	112	112	112
1709227800	112	112	112	112
1709141400	112	112	112	112
1709055000	112	112	112	112
1708968600	112	112	112	112
1708709400	112	112	112	112
1708623000	112	112	112	112
1708536600	112	112	112	112
1708450200	112	112	112	112
1708363800	112	112	112	112
1708104600	112	112	112	112
1708018200	112	112	112	112
1707931800	112	112	112	112
1707845400	112	112	112	112
1707759000	112	112	112	112
1707499800	112	112	112	112
1707413400	112	112	112	112

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plastics Cap. (PLA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plastics Cap. (PLA) Historical

Plastics Cap. (PLA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE