We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2134.5 | 52 | 2.50 | 2093 | 2137 | 2080 | 55630 |
| 1715704200 | 2082.5 | 25 | 1.22 | 2073 | 2084.5 | 2070 | 12561 |
| 1715617800 | 2057.5 | -17.75 | -0.86 | 2062.5 | 2072.5 | 2057.5 | 10139 |
| 1715358600 | 2075.25 | 7.25 | 0.35 | 2100.5 | 2109.5 | 2065.5 | 98532 |
| 1715272200 | 2068 | 46.75 | 2.31 | 2037 | 2074.5 | 2032.5 | 13228 |
| 1715185800 | 2021.25 | 16.25 | 0.81 | 2011 | 2021.25 | 1992.5 | 28404 |
| 1715099400 | 2005 | 78.5 | 4.07 | 1996.5 | 2005 | 1995 | 9480 |
| 1714753800 | 1926.5 | -32.75 | -1.67 | 1945 | 1952 | 1921.5 | 5654 |
| 1714667400 | 1959.25 | 3.25 | 0.17 | 1949 | 1959.25 | 1916 | 12261 |
| 1714581000 | 1956 | 14 | 0.72 | 1951 | 1956 | 1942.5 | 1805 |
| 1714494600 | 1942 | -54 | -2.71 | 1965.5 | 1965.5 | 1925 | 6908 |
| 1714408200 | 1996 | -9.5 | -0.47 | 1998.5 | 2011.5 | 1991.5 | 2443 |
| 1714149000 | 2005.5 | -4.5 | -0.22 | 2031 | 2035 | 2002.5 | 12129 |
| 1714062600 | 2010 | -8.5 | -0.42 | 2011.5 | 2030.5 | 2010 | 19502 |
| 1713976200 | 2018.5 | 3 | 0.15 | 2022.5 | 2023 | 2009.5 | 6518 |
| 1713889800 | 2015.5 | -13.75 | -0.68 | 2003 | 2019 | 1994 | 33047 |
| 1713803400 | 2029.25 | -88.5 | -4.18 | 2062 | 2071 | 2029.25 | 58568 |
| 1713544200 | 2117.75 | 19.5 | 0.93 | 2108 | 2117.75 | 2077.5 | 16280 |
| 1713457800 | 2098.25 | -14 | -0.66 | 2103 | 2103.5 | 2085.5 | 26425 |
| 1713371400 | 2112.25 | 28.25 | 1.36 | 2093 | 2123.5 | 2093 | 23365 |
| 1713285000 | 2084 | -29 | -1.37 | 2104.5 | 2104.5 | 2069.5 | 9997 |
| 1713198600 | 2113 | -31.25 | -1.46 | 2102 | 2113 | 2080 | 32177 |
| 1712939400 | 2144.25 | 97 | 4.74 | 2137.5 | 2200 | 2130.5 | 97351 |
| 1712853000 | 2047.25 | -10.5 | -0.51 | 2044 | 2066 | 2044 | 33329 |
| 1712766600 | 2057.75 | 43.5 | 2.16 | 2044.5 | 2084 | 2025 | 24164 |
| 1712680200 | 2014.25 | -6.75 | -0.33 | 2028.5 | 2049 | 2014.25 | 101802 |
| 1712593800 | 2021 | 25.5 | 1.28 | 2020 | 2029 | 1980.5 | 44265 |
| 1712334600 | 1995.5 | 24 | 1.22 | 1950 | 2000.5 | 1928.5 | 29762 |
| 1712248200 | 1971.5 | 25.5 | 1.31 | 1963.5 | 1975 | 1943 | 34478 |
| 1712161800 | 1946 | 62.25 | 3.30 | 1931 | 1958.5 | 1920.5 | 21316 |
| 1712075400 | 1883.75 | 73.25 | 4.05 | 1865 | 1887 | 1864.5 | 10992 |
| 1711647000 | 1810.5 | 19.5 | 1.09 | 1802 | 1811.5 | 1791.5 | 2333 |
| 1711560600 | 1791 | 8.5 | 0.48 | 1786 | 1794 | 1786 | 3273 |
| 1711474200 | 1782.5 | -18 | -1.00 | 1802.5 | 1803.5 | 1782.5 | 8456 |
| 1711387800 | 1800.5 | -4 | -0.22 | 1804 | 1806.5 | 1796.5 | 2431 |
| 1711128600 | 1804.5 | 7 | 0.39 | 1799 | 1813.5 | 1799 | 4869 |
| 1711042200 | 1797.5 | -6.5 | -0.36 | 1846 | 1847 | 1790.5 | 11683 |
| 1710955800 | 1804 | 1 | 0.06 | 1813 | 1813 | 1803 | 7354 |
| 1710869400 | 1803 | -9 | -0.50 | 1810 | 1810.5 | 1798 | 10406 |
| 1710783000 | 1812 | -22.25 | -1.21 | 1812 | 1812 | 1812 | 0 |
| 1710523800 | 1834.25 | 43.5 | 2.43 | 1807 | 1835.5 | 1806.5 | 8850 |
| 1710437400 | 1790.75 | -2.5 | -0.14 | 1794 | 1805.5 | 1790.75 | 8678 |
| 1710351000 | 1793.25 | 49.75 | 2.85 | 1741.5 | 1795 | 1741.5 | 44947 |
| 1710264600 | 1743.5 | -15 | -0.85 | 1758 | 1770.5 | 1742 | 23560 |
| 1710178200 | 1758.5 | 20.5 | 1.18 | 1745 | 1761.5 | 1744.5 | 4756 |
| 1709919000 | 1738 | -20.25 | -1.15 | 1760.5 | 1760.5 | 1736 | 7014 |
| 1709832600 | 1758.25 | 6.75 | 0.39 | 1747 | 1763 | 1746.5 | 22738 |
| 1709746200 | 1751.5 | 30.25 | 1.76 | 1714.5 | 1751.5 | 1714.5 | 41415 |
| 1709659800 | 1721.25 | 0.25 | 0.01 | 1730.5 | 1741 | 1721.25 | 34453 |
| 1709573400 | 1721 | 40.5 | 2.41 | 1678.5 | 1721 | 1678 | 11155 |
| 1709314200 | 1680.5 | 35.25 | 2.14 | 1654.5 | 1680.5 | 1654 | 8965 |
| 1709227800 | 1645.25 | 16.25 | 1.00 | 1638 | 1654.5 | 1627 | 7464 |
| 1709141400 | 1629 | -2.75 | -0.17 | 1624.5 | 1631 | 1624.5 | 3756 |
| 1709055000 | 1631.75 | 0.75 | 0.05 | 1639.5 | 1647 | 1631.5 | 15747 |
| 1708968600 | 1631 | -27.75 | -1.67 | 1638.5 | 1639 | 1631 | 2706 |
| 1708709400 | 1658.75 | 1.25 | 0.08 | 1647 | 1659.5 | 1643 | 7082 |
| 1708623000 | 1657.5 | -9 | -0.54 | 1676.5 | 1679.5 | 1650 | 15060 |
| 1708536600 | 1666.5 | -10.25 | -0.61 | 1687 | 1687 | 1666.5 | 4387 |
| 1708450200 | 1676.75 | -4.75 | -0.28 | 1688.5 | 1691 | 1675 | 6054 |
| 1708363800 | 1681.5 | -20.5 | -1.20 | 1691 | 1691 | 1679 | 3298 |
| 1708104600 | 1702 | 32.75 | 1.96 | 1681.5 | 1702 | 1673 | 16369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
