We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 17266.5 | 173.5 | 1.02 | 17302 | 17310 | 17236 | 1546 |
| 1714753800 | 17093 | -156.5 | -0.91 | 17152 | 17187 | 16960 | 3958 |
| 1714667400 | 17249.5 | -48 | -0.28 | 17288 | 17288 | 17099 | 1197 |
| 1714581000 | 17297.5 | 132 | 0.77 | 17157 | 17297.5 | 17124 | 2245 |
| 1714494600 | 17165.5 | -260 | -1.49 | 17332 | 17336 | 17163 | 2277 |
| 1714408200 | 17425.5 | -90.5 | -0.52 | 17408 | 17450 | 17396 | 754 |
| 1714149000 | 17516 | 46 | 0.26 | 17540 | 17565 | 17495 | 2704 |
| 1714062600 | 17470 | -79 | -0.45 | 17382 | 17537 | 17361 | 2571 |
| 1713976200 | 17549 | 77 | 0.44 | 17474 | 17550 | 17422 | 799 |
| 1713889800 | 17472 | -193.5 | -1.10 | 17452 | 17521 | 17372 | 2723 |
| 1713803400 | 17665.5 | -373.5 | -2.07 | 17803 | 17898 | 17665.5 | 580 |
| 1713544200 | 18039 | 138.5 | 0.77 | 18002 | 18039 | 17847 | 5569 |
| 1713457800 | 17900.5 | -47 | -0.26 | 17849 | 17945 | 17845 | 2722 |
| 1713371400 | 17947.5 | 39.5 | 0.22 | 17871 | 17977 | 17869 | 774 |
| 1713285000 | 17908 | 244.5 | 1.38 | 17865 | 17968 | 17790 | 415 |
| 1713198600 | 17663.5 | -369.5 | -2.05 | 17665 | 17699 | 17481 | 1877 |
| 1712939400 | 18033 | 548.5 | 3.14 | 17899 | 18181 | 17899 | 2836 |
| 1712853000 | 17484.5 | 37.5 | 0.21 | 17435 | 17503 | 17393 | 1369 |
| 1712766600 | 17447 | 113 | 0.65 | 17392 | 17501 | 17276 | 2478 |
| 1712680200 | 17334 | 88 | 0.51 | 17346 | 17463 | 17304 | 2442 |
| 1712593800 | 17246 | 8 | 0.05 | 17311 | 17344 | 17205 | 1861 |
| 1712334600 | 17238 | 297 | 1.75 | 16898 | 17238 | 16830 | 746 |
| 1712248200 | 16941 | 3 | 0.02 | 16988 | 16992 | 16873 | 4252 |
| 1712161800 | 16938 | 147.5 | 0.88 | 16758 | 16952 | 16758 | 1882 |
| 1712075400 | 16790.5 | 345 | 2.10 | 16812 | 16944 | 16790 | 3475 |
| 1711647000 | 16445.5 | 199.5 | 1.23 | 16259 | 16445.5 | 16251 | 4433 |
| 1711560600 | 16246 | 110.5 | 0.68 | 16169 | 16300 | 16156 | 2395 |
| 1711474200 | 16135.5 | 12.5 | 0.08 | 16106 | 16239 | 16097 | 1887 |
| 1711387800 | 16123 | 44 | 0.27 | 16086 | 16123 | 16073 | 4829 |
| 1711128600 | 16079 | -4 | -0.02 | 16110 | 16145 | 16079 | 3046 |
| 1711042200 | 16083 | 203.5 | 1.28 | 16149 | 16207 | 16005 | 4998 |
| 1710955800 | 15879.5 | 32.5 | 0.21 | 15890 | 15980 | 15845 | 2891 |
| 1710869400 | 15847 | -34 | -0.21 | 15887 | 15906 | 15847 | 1650 |
| 1710783000 | 15881 | -16 | -0.10 | 15809 | 15896 | 15809 | 3532 |
| 1710523800 | 15897 | 44 | 0.28 | 15926 | 15939 | 15855 | 1722 |
| 1710437400 | 15853 | -47.5 | -0.30 | 15854 | 15868 | 15824 | 3824 |
| 1710351000 | 15900.5 | 58 | 0.37 | 15816 | 15900.5 | 15816 | 7743 |
| 1710264600 | 15842.5 | -98.5 | -0.62 | 15936 | 15945 | 15807 | 3747 |
| 1710178200 | 15941 | 106.5 | 0.67 | 15868 | 15983 | 15866 | 3277 |
| 1709919000 | 15834.5 | 46 | 0.29 | 15799 | 15874 | 15750 | 10146 |
| 1709832600 | 15788.5 | 24 | 0.15 | 15850 | 15882 | 15731 | 2847 |
| 1709746200 | 15764.5 | 115 | 0.73 | 15673 | 15800 | 15643 | 3558 |
| 1709659800 | 15649.5 | 41.5 | 0.27 | 15649 | 15761 | 15528 | 2485 |
| 1709573400 | 15608 | 236 | 1.54 | 15408 | 15608 | 15377 | 1850 |
| 1709314200 | 15372 | 217.5 | 1.44 | 15147 | 15372 | 15147 | 4110 |
| 1709227800 | 15154.5 | 106 | 0.70 | 15075 | 15158 | 15017 | 1931 |
| 1709141400 | 15048.5 | 40 | 0.27 | 15003 | 15074 | 14999 | 1219 |
| 1709055000 | 15008.5 | 8 | 0.05 | 15024 | 15037 | 14995 | 3038 |
| 1708968600 | 15000.5 | -23 | -0.15 | 15013 | 15014 | 14959 | 3443 |
| 1708709400 | 15023.5 | 40.5 | 0.27 | 14923 | 15023.5 | 14914 | 1476 |
| 1708623000 | 14983 | -34.5 | -0.23 | 14971 | 15021 | 14971 | 2835 |
| 1708536600 | 15017.5 | 4 | 0.03 | 15051 | 15063 | 15017.5 | 4747 |
| 1708450200 | 15013.5 | 15 | 0.10 | 15037 | 15065 | 14993 | 5912 |
| 1708363800 | 14998.5 | 61 | 0.41 | 14991 | 14998.5 | 14984 | 942 |
| 1708104600 | 14937.5 | 51.5 | 0.35 | 14923 | 14962 | 14894 | 415 |
| 1708018200 | 14886 | 31 | 0.21 | 14883 | 14927 | 14883 | 3703 |
| 1707931800 | 14855 | 31 | 0.21 | 14876 | 14876 | 14812 | 1183 |
| 1707845400 | 14824 | -120 | -0.80 | 15003 | 15003 | 14808 | 3767 |
| 1707759000 | 14944 | -45 | -0.30 | 15000 | 15033 | 14939 | 4161 |
| 1707499800 | 14989 | -72 | -0.48 | 15094 | 15096 | 14989 | 935 |
| 1707413400 | 15061 | -73.5 | -0.49 | 15072 | 15122 | 15051 | 4221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
