We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 114.45 | 0.36 | 0.31 | 114.45 | 114.45 | 114.45 | 0 |
| 1715358600 | 114.095 | 0.82 | 0.72 | 114.095 | 114.095 | 114.095 | 0 |
| 1715272200 | 113.275 | 0.05 | 0.04 | 113.275 | 113.275 | 113.275 | 0 |
| 1715185800 | 113.23 | -0.83 | -0.72 | 113.23 | 113.23 | 113.23 | 0 |
| 1715099400 | 114.055 | 0.91 | 0.80 | 114.055 | 114.055 | 114.055 | 0 |
| 1714753800 | 113.15 | 0.88 | 0.78 | 113.15 | 113.15 | 113.15 | 0 |
| 1714667400 | 112.275 | 1.54 | 1.39 | 112.275 | 112.275 | 112.275 | 0 |
| 1714581000 | 110.74 | -1.1 | -0.98 | 110.74 | 110.74 | 110.74 | 0 |
| 1714494600 | 111.835 | -1.1 | -0.97 | 111.835 | 111.835 | 111.835 | 0 |
| 1714408200 | 112.935 | 1.08 | 0.97 | 112.935 | 112.935 | 112.935 | 0 |
| 1714149000 | 111.855 | 1.23 | 1.11 | 111.855 | 111.855 | 111.855 | 0 |
| 1714062600 | 110.63 | -0.77 | -0.69 | 110.63 | 110.63 | 110.63 | 0 |
| 1713976200 | 111.4 | -0.28 | -0.25 | 111.4 | 111.4 | 111.4 | 0 |
| 1713889800 | 111.675 | 0.81 | 0.73 | 111.675 | 111.675 | 111.675 | 0 |
| 1713803400 | 110.865 | 1.25 | 1.14 | 110.865 | 110.865 | 110.865 | 0 |
| 1713544200 | 109.615 | -0.61 | -0.55 | 109.615 | 109.615 | 109.615 | 0 |
| 1713457800 | 110.22 | 0.42 | 0.39 | 110.22 | 110.22 | 110.22 | 0 |
| 1713371400 | 109.795 | 0.73 | 0.66 | 109.795 | 109.795 | 109.795 | 0 |
| 1713285000 | 109.07 | -2.71 | -2.42 | 109.07 | 109.07 | 109.07 | 0 |
| 1713198600 | 111.775 | -0.88 | -0.78 | 111.775 | 111.775 | 111.775 | 0 |
| 1712939400 | 112.655 | -0.24 | -0.21 | 112.655 | 112.655 | 112.655 | 0 |
| 1712853000 | 112.895 | -0.44 | -0.38 | 112.895 | 112.895 | 112.895 | 0 |
| 1712766600 | 113.33 | -0.12 | -0.11 | 113.33 | 113.33 | 113.33 | 0 |
| 1712680200 | 113.45 | 0.45 | 0.40 | 113.45 | 113.45 | 113.45 | 0 |
| 1712593800 | 112.995 | 0.53 | 0.47 | 112.995 | 112.995 | 112.995 | 0 |
| 1712334600 | 112.47 | -1.03 | -0.91 | 112.47 | 112.47 | 112.47 | 0 |
| 1712248200 | 113.5 | 0.8 | 0.71 | 113.5 | 113.5 | 113.5 | 0 |
| 1712161800 | 112.7 | -0.61 | -0.54 | 112.7 | 112.7 | 112.7 | 0 |
| 1712075400 | 113.31 | -0.03 | -0.03 | 113.31 | 113.31 | 113.31 | 0 |
| 1711647000 | 113.34 | 0.91 | 0.81 | 113.34 | 113.34 | 113.34 | 0 |
| 1711560600 | 112.43 | 0.09 | 0.08 | 112.43 | 112.43 | 112.43 | 0 |
| 1711474200 | 112.34 | 0.12 | 0.11 | 112.34 | 112.34 | 112.34 | 0 |
| 1711387800 | 112.22 | 0.2 | 0.18 | 112.22 | 112.22 | 112.22 | 0 |
| 1711128600 | 112.015 | -0.62 | -0.55 | 112.015 | 112.015 | 112.015 | 0 |
| 1711042200 | 112.63 | 1.69 | 1.53 | 112.63 | 112.63 | 112.63 | 0 |
| 1710955800 | 110.935 | -0.13 | -0.12 | 110.935 | 110.935 | 110.935 | 0 |
| 1710869400 | 111.065 | -0.18 | -0.16 | 111.065 | 111.065 | 111.065 | 0 |
| 1710783000 | 111.24 | -0.38 | -0.34 | 111.24 | 111.24 | 111.24 | 0 |
| 1710523800 | 111.615 | -0.15 | -0.13 | 111.615 | 111.615 | 111.615 | 0 |
| 1710437400 | 111.76 | -1.08 | -0.96 | 111.76 | 111.76 | 111.76 | 0 |
| 1710351000 | 112.84 | 0.31 | 0.28 | 112.84 | 112.84 | 112.84 | 0 |
| 1710264600 | 112.53 | 0.87 | 0.78 | 112.53 | 112.53 | 112.53 | 0 |
| 1710178200 | 111.66 | -0.16 | -0.14 | 111.66 | 111.66 | 111.66 | 0 |
| 1709919000 | 111.815 | 0.1 | 0.09 | 111.815 | 111.815 | 111.815 | 0 |
| 1709832600 | 111.715 | 0.91 | 0.82 | 111.715 | 111.715 | 111.715 | 0 |
| 1709746200 | 110.81 | 1.06 | 0.96 | 110.81 | 110.81 | 110.81 | 0 |
| 1709659800 | 109.755 | -0.5 | -0.45 | 109.755 | 109.755 | 109.755 | 0 |
| 1709573400 | 110.25 | -0.99 | -0.89 | 110.25 | 110.25 | 110.25 | 0 |
| 1709314200 | 111.24 | 0.17 | 0.16 | 111.24 | 111.24 | 111.24 | 0 |
| 1709227800 | 111.065 | 0.73 | 0.66 | 111.065 | 111.065 | 111.065 | 0 |
| 1709141400 | 110.335 | -0.72 | -0.65 | 110.335 | 110.335 | 110.335 | 0 |
| 1709055000 | 111.055 | 0.59 | 0.53 | 111.055 | 111.055 | 111.055 | 0 |
| 1708968600 | 110.47 | -1.18 | -1.06 | 110.47 | 110.47 | 110.47 | 0 |
| 1708709400 | 111.65 | -0.03 | -0.02 | 111.65 | 111.65 | 111.65 | 0 |
| 1708623000 | 111.675 | 0.6 | 0.54 | 111.675 | 111.675 | 111.675 | 0 |
| 1708536600 | 111.075 | -0.09 | -0.08 | 111.075 | 111.075 | 111.075 | 0 |
| 1708450200 | 111.165 | -0.2 | -0.18 | 111.165 | 111.165 | 111.165 | 0 |
| 1708363800 | 111.36 | -0.36 | -0.32 | 111.36 | 111.36 | 111.36 | 0 |
| 1708104600 | 111.72 | 1.03 | 0.93 | 111.72 | 111.72 | 111.72 | 0 |
| 1708018200 | 110.695 | 1.24 | 1.14 | 110.695 | 110.695 | 110.695 | 0 |
| 1707931800 | 109.45 | 1.06 | 0.98 | 109.45 | 109.45 | 109.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
