We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.15 | 49.15 | 49.15 | 6 | 49.15 | DE |
| 4 | 0 | 0 | 49.15 | 49.15 | 48 | 7038 | 49.15 | DE |
| 12 | 0 | 0 | 49.15 | 50.5 | 48 | 430744 | 49.15000114 | DE |
| 26 | 0.45 | 0.924024640657 | 48.7 | 50.5 | 46.4 | 444251 | 48.38733898 | DE |
| 52 | -2.35 | -4.56310679612 | 51.5 | 51.5 | 46.4 | 351143 | 49.11866594 | DE |
| 156 | -7.35 | -13.0088495575 | 56.5 | 64 | 46.4 | 104378 | 51.41516851 | DE |
| 260 | -14.85 | -23.203125 | 64 | 65 | 46.4 | 63870 | 52.43652399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 6 |
| 1714149000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1714062600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713976200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713889800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713803400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713544200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713457800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713371400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713285000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1713198600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 28 |
| 1712939400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48 | 7 |
| 1712853000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1712766600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1712680200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1712593800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 28110 |
| 1712334600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1712248200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1712161800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1712075400 | 49.15 | -1.35 | -2.67 | 49.15 | 49.15 | 49.15 | 0 |
| 1711647000 | 50.5 | 1.35 | 2.75 | 49.15 | 50.5 | 49.15 | 4 |
| 1711560600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1711474200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1711387800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1711128600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1711042200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710955800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710869400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710783000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710523800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710437400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710351000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710264600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1710178200 | 49.15 | 0 | 0.00 | 49.15 | 50.5 | 49.15 | 20 |
| 1709919000 | 49.15 | 0 | 0.00 | 49.15 | 50.25 | 49.15 | 0 |
| 1709832600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3495 |
| 1709746200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1709659800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1709573400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1709314200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1709227800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 4703784 |
| 1709141400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
| 1709055000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708968600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708709400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 9 |
| 1708623000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1708536600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 12 |
| 1708450200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
| 1708363800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
| 1708104600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
| 1708018200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2709 |
| 1707931800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707845400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707759000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707499800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707413400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707327000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707240600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1707154200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706895000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706808600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706722200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1706635800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
