ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.845
1.06%
Bitcoin
69,488.15
1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pre.Frnl.1.35Pf (PFLA)

  7. Pre.Frnl.1.35Pf (PFLA) Historical

Pre.Frnl.1.35Pf

Pre.Frnl.1.35Pf (PFLA)

LSE
16.00
0.00
(0.00%)
Closed May 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17165682001600.001616160
17164818001600.001616160
17163954001600.001616160
17163090001600.001616160
17162226001600.001616160
17159634001600.001616160
17158770001600.001616160
17157906001600.001616160
17157042001600.001616160
17156178001600.001616160
17153586001600.001616160
17152722001600.001616160
17151858001600.001616160
17150994001600.001616160
17147538001600.001616160
17146674001600.001616160
17145810001600.001616160
17144946001600.001616160
17144082001600.001616160
17141490001600.001616160
17140626001600.001616160
17139762001600.001616160
17138898001600.001616160
17138034001600.001616160
17135442001600.001616160
17134578001600.001616160
17133714001600.001616160
17132850001600.001616160
17131986001600.001616160
17129394001600.001616160
17128530001600.001616160
17127666001600.001616160
17126802001600.001616160
17125938001600.001616160
17123346001600.001616160
17122482001600.001616160
17121618001600.001616160
17120754001600.001616160
17116470001600.001616160
17115606001600.001616160
17114742001600.001616160
17113878001600.001616160
17111286001600.001616160
17110422001600.001616160
17109558001600.001616160
17108694001600.001616160
17107830001600.001616160
17105238001600.001616160
17104374001600.001616160
17103510001600.001616160
17102646001600.001616160
17101782001600.001616160
17099190001600.001616160
17098326001600.001616160
17097462001600.001616160
17096598001600.001616160
17095734001600.001616160
17093142001600.001616160
17092278001600.001616160
17091414001600.001616160
17090550001600.001616160

Your Recent History

LSE
PFLA
BIT
P14XQ2
BNP Paribas Issuance
BIT
P10QQ4
Bnp Paribas Issuance
BIT
O8JPX7
Morgan Stanley BV
BIT
I08664
Intesa Sanpaolo
AQSE
ZPHR.GB
Zephyr Energy
BIT
URW
Unibail Rodamco Westfield
AQSE
AWLP
Asia Wealth
EU
S566S
S566S
BIT
FCT
Fincantieri
BIT
UC2V6B
Unicredit Bank
BIT
P13ZL0
BNP Paribas Issuance
BIT
AL3755
Banka Aletti and C
BIT
REY
Reply
BIT
SEBANK
SG Issuer Societe Generale
BIT
P1GJP7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved