Etfs Pfen Historical Data - PFEN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Pfen (PFEN)
Etfs Pfen (PFEN) Historical

Etfs Pfen (PFEN)

444.65

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	444.65	0	0.00	444.65	444.65	444.65	0
1714408200	444.65	0	0.00	444.65	444.65	444.65	0
1714149000	444.65	0	0.00	444.65	444.65	444.65	0
1714062600	444.65	0	0.00	444.65	444.65	444.65	0
1713976200	444.65	0	0.00	444.65	444.65	444.65	0
1713889800	444.65	0	0.00	444.65	444.65	444.65	0
1713803400	444.65	0	0.00	444.65	444.65	444.65	0
1713544200	444.65	0	0.00	444.65	444.65	444.65	0
1713457800	444.65	0	0.00	444.65	444.65	444.65	0
1713371400	444.65	0	0.00	444.65	444.65	444.65	0
1713285000	444.65	0	0.00	444.65	444.65	444.65	0
1713198600	444.65	0	0.00	444.65	444.65	444.65	0
1712939400	444.65	0	0.00	444.65	444.65	444.65	0
1712853000	444.65	0	0.00	444.65	444.65	444.65	0
1712766600	444.65	0	0.00	444.65	444.65	444.65	0
1712680200	444.65	0	0.00	444.65	444.65	444.65	0
1712593800	444.65	0	0.00	444.65	444.65	444.65	0
1712334600	444.65	0	0.00	444.65	444.65	444.65	0
1712248200	444.65	0	0.00	444.65	444.65	444.65	0
1712161800	444.65	0	0.00	444.65	444.65	444.65	0
1712075400	444.65	0	0.00	444.65	444.65	444.65	0
1711647000	444.65	0	0.00	444.65	444.65	444.65	0
1711560600	444.65	0	0.00	444.65	444.65	444.65	0
1711474200	444.65	0	0.00	444.65	444.65	444.65	0
1711387800	444.65	0	0.00	444.65	444.65	444.65	0
1711128600	444.65	0	0.00	444.65	444.65	444.65	0
1711042200	444.65	0	0.00	444.65	444.65	444.65	0
1710955800	444.65	0	0.00	444.65	444.65	444.65	0
1710869400	444.65	0	0.00	444.65	444.65	444.65	0
1710783000	444.65	0	0.00	444.65	444.65	444.65	0
1710523800	444.65	0	0.00	444.65	444.65	444.65	0
1710437400	444.65	0	0.00	444.65	444.65	444.65	0
1710351000	444.65	0	0.00	444.65	444.65	444.65	0
1710264600	444.65	0	0.00	444.65	444.65	444.65	0
1710178200	444.65	0	0.00	444.65	444.65	444.65	0
1709919000	444.65	0	0.00	444.65	444.65	444.65	0
1709832600	444.65	0	0.00	444.65	444.65	444.65	0
1709746200	444.65	0	0.00	444.65	444.65	444.65	0
1709659800	444.65	0	0.00	444.65	444.65	444.65	0
1709573400	444.65	0	0.00	444.65	444.65	444.65	0
1709314200	444.65	0	0.00	444.65	444.65	444.65	0
1709227800	444.65	0	0.00	444.65	444.65	444.65	0
1709141400	444.65	0	0.00	444.65	444.65	444.65	0
1709055000	444.65	0	0.00	444.65	444.65	444.65	0
1708968600	444.65	0	0.00	444.65	444.65	444.65	0
1708709400	444.65	0	0.00	444.65	444.65	444.65	0
1708623000	444.65	0	0.00	444.65	444.65	444.65	0
1708536600	444.65	0	0.00	444.65	444.65	444.65	0
1708450200	444.65	0	0.00	444.65	444.65	444.65	0
1708363800	444.65	0	0.00	444.65	444.65	444.65	0
1708104600	444.65	0	0.00	444.65	444.65	444.65	0
1708018200	444.65	0	0.00	444.65	444.65	444.65	0
1707931800	444.65	0	0.00	444.65	444.65	444.65	0
1707845400	444.65	0	0.00	444.65	444.65	444.65	0
1707759000	444.65	0	0.00	444.65	444.65	444.65	0
1707499800	444.65	0	0.00	444.65	444.65	444.65	0
1707413400	444.65	0	0.00	444.65	444.65	444.65	0
1707327000	444.65	0	0.00	444.65	444.65	444.65	0
1707240600	444.65	0	0.00	444.65	444.65	444.65	0
1707154200	444.65	0	0.00	444.65	444.65	444.65	0
1706895000	444.65	0	0.00	444.65	444.65	444.65	0
1706808600	444.65	0	0.00	444.65	444.65	444.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions