Princess Private Equity Holding Limited Historical Data - PEYS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Princess Private Equity Holding Limited (PEYS)
Princess Private Equity Holding Limited (PEYS) Historical

Princess Private Equity Holding Limited (PEYS)

907.00

-9.00

(-0.98%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	67	7.97619047619	840	924	840	2231	896.5493668	DE
4	-29	-3.09829059829	936	936	840	1337	907.16541166	DE
12	22	2.48587570621	885	943	840	1825	908.65412808	DE
26	95	11.6995073892	812	950	810	1800	903.64381043	DE
52	73	8.75299760192	834	950	810	3305	888.44057706	DE
156	-198	-17.9185520362	1105	1240	680	3231	916.10017668	DE
260	61	7.21040189125	846	1240	612	6427	869.77353649	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	907	-9	-0.98	918	924	907	558
1714062600	916	18	2.00	906	916	906	1124
1713976200	898	-8	-0.88	924	924	898	12
1713889800	906	17	1.91	908	918	906	2171
1713803400	889	-16	-1.77	840	918	840	5616
1713544200	905	0	0.00	905	905	905	0
1713457800	905	0	0.00	905	905	905	0
1713371400	905	0	0.00	922	922	905	124
1713285000	905	-6	-0.66	900	922	900	1261
1713198600	911	-9	-0.98	900	911	900	898
1712939400	920	9	0.99	920	920	920	210
1712853000	911	0	0.00	911	911	911	868
1712766600	911	0	0.00	920	920	911	2200
1712680200	911	-1	-0.11	911	911	911	622
1712593800	912	-8	-0.87	902	912	900	800
1712334600	920	-5	-0.54	920	920	920	78
1712248200	925	0	0.00	925	925	925	1200
1712161800	925	0	0.00	925	925	925	0
1712075400	925	-9	-0.96	936	936	925	2869
1711647000	934	4	0.43	934	934	934	2685
1711560600	930	-13	-1.38	930	930	930	2657
1711474200	943	18	1.95	928	943	928	2207
1711387800	925	0	0.00	925	925	925	0
1711128600	925	0	0.00	925	925	925	0
1711042200	925	0	0.00	925	925	925	1313
1710955800	925	0	0.00	925	925	925	0
1710869400	925	0	0.00	925	925	925	980
1710783000	925	0	0.00	925	925	925	155
1710523800	925	0	0.00	925	925	925	1473
1710437400	925	0	0.00	925	925	925	0
1710351000	925	0	0.00	925	925	925	0
1710264600	925	2	0.22	925	925	925	1143
1710178200	923	-2	-0.22	923	923	923	0
1709919000	925	1	0.11	918	925	918	604
1709832600	924	13	1.43	924	924	924	0
1709746200	911	6	0.66	920	920	911	11763
1709659800	905	-10	-1.09	905	905	905	0
1709573400	915	7	0.77	915	915	915	1515
1709314200	908	10	1.11	908	908	908	3337
1709227800	898	-5	-0.55	910	910	898	1005
1709141400	903	4	0.44	908	910	903	1659
1709055000	899	-5	-0.55	899	899	899	2026
1708968600	904	7	0.78	910	910	904	7381
1708709400	897	-9	-0.99	897	897	897	2462
1708623000	906	-3	-0.33	906	906	906	1416
1708536600	909	7	0.78	909	909	909	937
1708450200	902	-4	-0.44	902	902	902	436
1708363800	906	9	1.00	906	906	906	500
1708104600	897	0	0.00	897	897	897	0
1708018200	897	9	1.01	906	906	897	400
1707931800	888	3	0.34	888	888	888	5578
1707845400	885	0	0.00	885	885	885	657
1707759000	885	0	0.00	885	885	885	787
1707499800	885	0	0.00	885	885	885	0
1707413400	885	0	0.00	885	885	885	0
1707327000	885	-5	-0.56	885	885	885	0
1707240600	890	5	0.56	890	890	890	488
1707154200	885	-9	-1.01	885	885	885	1053
1706895000	894	9	1.02	894	894	894	0
1706808600	885	0	0.00	885	885	885	33
1706722200	885	0	0.00	885	885	885	548
1706635800	885	0	0.00	885	885	885	0
1706549400	885	-3	-0.34	885	885	885	0

Princess Private Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions