We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 15.62 | -0.01 | -0.06 | 15.62 | 15.62 | 15.62 | 0 |
| 1715272200 | 15.63 | -0.01 | -0.08 | 15.655 | 15.655 | 15.595 | 34 |
| 1715185800 | 15.6425 | -0.04 | -0.27 | 15.6425 | 15.6425 | 15.6425 | 0 |
| 1715099400 | 15.685 | 0.09 | 0.58 | 15.645 | 15.725 | 15.57 | 7358 |
| 1714753800 | 15.595 | 0.14 | 0.92 | 15.465 | 15.78 | 15.39 | 2306 |
| 1714667400 | 15.4525 | 0.1 | 0.62 | 15.46 | 15.46 | 15.4075 | 302 |
| 1714581000 | 15.3575 | -0.03 | -0.21 | 15.3575 | 15.3575 | 15.3575 | 27 |
| 1714494600 | 15.39 | -0.07 | -0.44 | 15.38 | 15.47 | 15.3375 | 1510 |
| 1714408200 | 15.4575 | 0.07 | 0.47 | 15.465 | 15.47 | 15.42 | 27 |
| 1714149000 | 15.385 | 0.07 | 0.47 | 15.39 | 15.48 | 15.355 | 203 |
| 1714062600 | 15.3125 | -0.06 | -0.36 | 15.275 | 15.315 | 15.275 | 195 |
| 1713976200 | 15.3675 | -0.12 | -0.77 | 15.3675 | 15.3675 | 15.3675 | 0 |
| 1713889800 | 15.4875 | 0.08 | 0.49 | 15.45 | 15.545 | 15.38 | 6475 |
| 1713803400 | 15.4125 | 0.02 | 0.15 | 15.4125 | 15.4125 | 15.4125 | 0 |
| 1713544200 | 15.39 | 0.01 | 0.07 | 15.385 | 15.395 | 15.3325 | 287 |
| 1713457800 | 15.38 | 0.06 | 0.36 | 15.43 | 15.43 | 15.33 | 191 |
| 1713371400 | 15.325 | 0.11 | 0.71 | 15.245 | 15.335 | 15.2075 | 96 |
| 1713285000 | 15.2175 | -0.1 | -0.62 | 15.265 | 15.265 | 15.17 | 470 |
| 1713198600 | 15.3125 | -0.15 | -0.99 | 15.45 | 15.5125 | 15.3025 | 709 |
| 1712939400 | 15.465 | 0.01 | 0.05 | 15.465 | 15.465 | 15.465 | 0 |
| 1712853000 | 15.4575 | -0.17 | -1.10 | 15.49 | 15.575 | 15.455 | 2032 |
| 1712766600 | 15.63 | -0.13 | -0.84 | 15.805 | 15.805 | 15.6075 | 1012 |
| 1712680200 | 15.7625 | 0.09 | 0.61 | 15.7625 | 15.7625 | 15.7625 | 0 |
| 1712593800 | 15.6675 | 0.01 | 0.08 | 15.63 | 15.6825 | 15.6025 | 6161 |
| 1712334600 | 15.655 | -0.03 | -0.18 | 15.625 | 15.7425 | 15.5525 | 1197 |
| 1712248200 | 15.6825 | 0.09 | 0.61 | 15.66 | 15.705 | 15.62 | 376 |
| 1712161800 | 15.5875 | 0.02 | 0.13 | 15.605 | 15.605 | 15.4875 | 2739 |
| 1712075400 | 15.5675 | -0.12 | -0.73 | 15.59 | 15.625 | 15.4925 | 9 |
| 1711647000 | 15.6825 | -0.01 | -0.05 | 15.6825 | 15.6825 | 15.6825 | 0 |
| 1711560600 | 15.69 | 0.02 | 0.11 | 15.685 | 15.7725 | 15.62 | 350 |
| 1711474200 | 15.6725 | 0.01 | 0.10 | 15.705 | 15.7775 | 15.6075 | 2514 |
| 1711387800 | 15.6575 | -0.04 | -0.24 | 15.6575 | 15.6575 | 15.6575 | 0 |
| 1711128600 | 15.695 | 0.05 | 0.32 | 15.675 | 15.7475 | 15.6375 | 1300 |
| 1711042200 | 15.645 | 0.14 | 0.87 | 15.645 | 15.7575 | 15.51 | 461 |
| 1710955800 | 15.51 | 0.03 | 0.16 | 15.535 | 15.615 | 15.4075 | 305 |
| 1710869400 | 15.485 | 0.08 | 0.54 | 15.435 | 15.4875 | 15.3925 | 167 |
| 1710783000 | 15.4025 | 0.01 | 0.08 | 15.44 | 15.53 | 15.375 | 308 |
| 1710523800 | 15.39 | -0.08 | -0.50 | 15.39 | 15.39 | 15.39 | 426 |
| 1710437400 | 15.4675 | -0.3 | -1.90 | 15.555 | 15.63 | 15.46 | 4 |
| 1710351000 | 15.7675 | 0.05 | 0.30 | 15.7675 | 15.7675 | 15.7675 | 0 |
| 1710264600 | 15.72 | -0.02 | -0.11 | 15.745 | 15.8275 | 15.695 | 15 |
| 1710178200 | 15.7375 | -0.04 | -0.25 | 15.765 | 15.7875 | 15.73 | 550 |
| 1709919000 | 15.7775 | 0.03 | 0.16 | 15.805 | 15.84 | 15.625 | 2464 |
| 1709832600 | 15.7525 | 0.03 | 0.17 | 15.79 | 15.83 | 15.6925 | 462 |
| 1709746200 | 15.725 | 0.07 | 0.48 | 15.725 | 15.725 | 15.725 | 5 |
| 1709659800 | 15.65 | 0.03 | 0.18 | 15.62 | 15.6975 | 15.615 | 2509 |
| 1709573400 | 15.6225 | 0.03 | 0.16 | 15.65 | 15.65 | 15.5975 | 31 |
| 1709314200 | 15.5975 | 0.07 | 0.43 | 15.5975 | 15.5975 | 15.5975 | 0 |
| 1709227800 | 15.53 | 0.05 | 0.31 | 15.45 | 15.5625 | 15.4325 | 90 |
| 1709141400 | 15.4825 | 0.03 | 0.18 | 15.49 | 15.54 | 15.4575 | 20 |
| 1709055000 | 15.455 | -0.05 | -0.34 | 15.54 | 15.54 | 15.4425 | 649 |
| 1708968600 | 15.5075 | -0 | -0.02 | 15.5075 | 15.5075 | 15.5075 | 493 |
| 1708709400 | 15.51 | 0.13 | 0.81 | 15.42 | 15.5325 | 15.42 | 600 |
| 1708623000 | 15.385 | -0.01 | -0.06 | 15.445 | 15.47 | 15.385 | 346 |
| 1708536600 | 15.395 | -0.01 | -0.05 | 15.4 | 15.4725 | 15.3425 | 333 |
| 1708450200 | 15.4025 | 0.04 | 0.29 | 15.38 | 15.4125 | 15.3575 | 335 |
| 1708363800 | 15.3575 | -0.04 | -0.28 | 15.34 | 15.36 | 15.34 | 957 |
| 1708104600 | 15.4 | -0.01 | -0.05 | 15.4 | 15.4 | 15.4 | 0 |
| 1708018200 | 15.4075 | 0.11 | 0.72 | 15.36 | 15.4425 | 15.36 | 1563 |
| 1707931800 | 15.2975 | 0.02 | 0.15 | 15.2975 | 15.2975 | 15.2975 | 0 |
| 1707845400 | 15.275 | -0.13 | -0.83 | 15.39 | 15.45 | 15.195 | 554 |
| 1707759000 | 15.4025 | 0.03 | 0.20 | 15.43 | 15.43 | 15.39 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
