Pembroke Vct Plc Historical Data - PEMB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pembroke Vct Plc (PEMB)
Pembroke Vct Plc (PEMB) Historical

Pembroke Vct Plc (PEMB)

98.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	98	98	98	2646	98	DE
4	0	0	98	98	98	2227392	98	DE
12	-4.5	-4.39024390244	102.5	102.5	98	955983	98.00372354	DE
26	-5.5	-5.31400966184	103.5	103.5	98	558933	98.01566197	DE
52	-11.5	-10.502283105	109.5	109.5	98	315778	98.35088491	DE
156	-5.5	-5.31400966184	103.5	116.5	98	93016	99.90828728	DE
260	-4.5	-4.39024390244	102.5	116.5	98	77243	100.17148129	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	98	0	0.00	98	98	98	0
1714062600	98	0	0.00	98	98	98	2646
1713976200	98	0	0.00	98	98	98	0
1713889800	98	0	0.00	98	98	98	0
1713803400	98	0	0.00	98	98	98	0
1713544200	98	0	0.00	98	98	98	0
1713457800	98	0	0.00	98	98	98	0
1713371400	98	0	0.00	98	98	98	0
1713285000	98	0	0.00	98	98	98	0
1713198600	98	0	0.00	98	98	98	0
1712939400	98	0	0.00	98	98	98	0
1712853000	98	0	0.00	98	98	98	6671979
1712766600	98	0	0.00	98	98	98	0
1712680200	98	0	0.00	98	98	98	0
1712593800	98	0	0.00	98	98	98	0
1712334600	98	0	0.00	98	98	98	0
1712248200	98	0	0.00	98	98	98	0
1712161800	98	0	0.00	98	98	98	0
1712075400	98	0	0.00	98	98	98	7550
1711647000	98	0	0.00	98	98	98	0
1711560600	98	0	0.00	98	98	98	0
1711474200	98	0	0.00	98	98	98	0
1711387800	98	0	0.00	98	98	98	0
1711128600	98	0	0.00	98	98	98	0
1711042200	98	-2.5	-2.49	98	98	98	0
1710955800	100.5	0	0.00	100.5	100.5	100.5	4513
1710869400	100.5	0	0.00	100.5	100.5	100.5	4858
1710783000	100.5	0	0.00	100.5	100.5	100.5	0
1710523800	100.5	0	0.00	100.5	100.5	100.5	0
1710437400	100.5	0	0.00	100.5	100.5	100.5	0
1710351000	100.5	0	0.00	100.5	100.5	100.5	0
1710264600	100.5	0	0.00	100.5	100.5	100.5	0
1710178200	100.5	0	0.00	100.5	100.5	100.5	0
1709919000	100.5	0	0.00	100.5	100.5	100.5	0
1709832600	100.5	0	0.00	100.5	100.5	100.5	0
1709746200	100.5	0	0.00	100.5	100.5	100.5	0
1709659800	100.5	0	0.00	100.5	100.5	100.5	0
1709573400	100.5	0	0.00	100.5	100.5	100.5	0
1709314200	100.5	0	0.00	100.5	100.5	100.5	0
1709227800	100.5	0	0.00	100.5	100.5	100.5	0
1709141400	100.5	0	0.00	100.5	100.5	100.5	0
1709055000	100.5	0	0.00	100.5	100.5	100.5	0
1708968600	100.5	0	0.00	100.5	100.5	100.5	2
1708709400	100.5	0	0.00	100.5	100.5	100.5	0
1708623000	100.5	0	0.00	100.5	100.5	100.5	0
1708536600	100.5	0	0.00	100.5	100.5	100.5	0
1708450200	100.5	0	0.00	100.5	100.5	100.5	0
1708363800	100.5	0	0.00	100.5	100.5	100.5	0
1708104600	100.5	0	0.00	100.5	100.5	100.5	0
1708018200	100.5	0	0.00	100.5	100.5	100.5	0
1707931800	100.5	-2	-1.95	100.5	100.5	100.5	0
1707845400	102.5	0	0.00	102.5	102.5	102.5	0
1707759000	102.5	0	0.00	102.5	102.5	102.5	0
1707499800	102.5	0	0.00	102.5	102.5	102.5	0
1707413400	102.5	0	0.00	102.5	102.5	102.5	0
1707327000	102.5	0	0.00	102.5	102.5	102.5	0
1707240600	102.5	0	0.00	102.5	102.5	102.5	0
1707154200	102.5	0	0.00	102.5	102.5	102.5	330
1706895000	102.5	0	0.00	102.5	102.5	102.5	1429
1706808600	102.5	0	0.00	102.5	102.5	102.5	0
1706722200	102.5	0	0.00	102.5	102.5	102.5	0
1706635800	102.5	0	0.00	102.5	102.5	102.5	0
1706549400	102.5	0	0.00	102.5	102.5	102.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions