We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.06504065041 | 123 | 130 | 123 | 89642 | 125.98072564 | DE |
| 4 | 14 | 12.2807017544 | 114 | 130 | 110 | 79751 | 118.03098598 | DE |
| 12 | 4.5 | 3.64372469636 | 123.5 | 142 | 110 | 90011 | 126.88228231 | DE |
| 26 | 37.5 | 41.4364640884 | 90.5 | 142 | 89.5 | 77402 | 117.52437344 | DE |
| 52 | 13.5 | 11.7903930131 | 114.5 | 142 | 79 | 76455 | 108.75349087 | DE |
| 156 | -104.5 | -44.9462365591 | 232.5 | 234 | 77.5 | 129949 | 123.24254396 | DE |
| 260 | -104.5 | -44.9462365591 | 232.5 | 234 | 77.5 | 129949 | 123.24254396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 130 | 3.5 | 2.77 | 125.5 | 130 | 125.5 | 127298 |
| 1715358600 | 126.5 | 1.5 | 1.20 | 125.5 | 126.5 | 125.5 | 43068 |
| 1715272200 | 125 | 1.5 | 1.21 | 124 | 125 | 123.5 | 103500 |
| 1715185800 | 123.5 | 0 | 0.00 | 124 | 124 | 123.5 | 99886 |
| 1715099400 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 74460 |
| 1714753800 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 67065 |
| 1714667400 | 122.5 | 7 | 6.06 | 115.5 | 122.5 | 115.5 | 83064 |
| 1714581000 | 115.5 | 2 | 1.76 | 112.5 | 115.5 | 112.5 | 107136 |
| 1714494600 | 113.5 | 0 | 0.00 | 112.5 | 113.5 | 112.5 | 994 |
| 1714408200 | 113.5 | 2 | 1.79 | 112.5 | 113.5 | 111.5 | 402227 |
| 1714149000 | 111.5 | 1 | 0.90 | 110 | 111.5 | 110 | 147721 |
| 1714062600 | 110.5 | 0 | 0.00 | 110 | 110.5 | 110 | 49819 |
| 1713976200 | 110.5 | 0 | 0.00 | 110 | 110.5 | 110 | 24000 |
| 1713889800 | 110.5 | 0 | 0.00 | 110 | 110.5 | 110 | 0 |
| 1713803400 | 110.5 | -2 | -1.78 | 112.5 | 112.5 | 110 | 46480 |
| 1713544200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 110 | 8000 |
| 1713457800 | 112.5 | -1.5 | -1.32 | 114 | 114 | 112.5 | 33145 |
| 1713371400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 3693 |
| 1713285000 | 114 | -0.5 | -0.44 | 114 | 114 | 114 | 13964 |
| 1713198600 | 114.5 | -3.5 | -2.97 | 117 | 119 | 114.5 | 24881 |
| 1712939400 | 118 | -4 | -3.28 | 123 | 123 | 118 | 319036 |
| 1712853000 | 122 | 0 | 0.00 | 123 | 123 | 122 | 64489 |
| 1712766600 | 122 | -1 | -0.81 | 123 | 123 | 122 | 32265 |
| 1712680200 | 123 | 1 | 0.82 | 123 | 123 | 122 | 13852 |
| 1712593800 | 122 | -2 | -1.61 | 123 | 123 | 122 | 72115 |
| 1712334600 | 124 | 0 | 0.00 | 124.5 | 124.5 | 122 | 36236 |
| 1712248200 | 124 | 6 | 5.08 | 122 | 124 | 122 | 37621 |
| 1712161800 | 118 | -8.5 | -6.72 | 122 | 122 | 118 | 84077 |
| 1712075400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 2342 |
| 1711647000 | 126.5 | -8.5 | -6.30 | 126.5 | 127 | 126.5 | 34414 |
| 1711560600 | 135 | 6 | 4.65 | 128 | 136 | 127 | 4008 |
| 1711474200 | 129 | 0 | 0.00 | 128 | 129 | 128 | 169148 |
| 1711387800 | 129 | -1 | -0.77 | 129 | 129 | 128.5 | 30002 |
| 1711128600 | 130 | -3.5 | -2.62 | 133.5 | 135 | 129 | 150587 |
| 1711042200 | 133.5 | -0.5 | -0.37 | 134 | 134 | 133.5 | 0 |
| 1710955800 | 134 | -3 | -2.19 | 136.5 | 137 | 134 | 62153 |
| 1710869400 | 137 | -1.5 | -1.08 | 139.5 | 142 | 137 | 194883 |
| 1710783000 | 138.5 | -0.5 | -0.36 | 140 | 140 | 138.5 | 59186 |
| 1710523800 | 139 | 0 | 0.00 | 140 | 140 | 139 | 187299 |
| 1710437400 | 139 | -1 | -0.71 | 140 | 140 | 139 | 161125 |
| 1710351000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 42536 |
| 1710264600 | 140 | 1.5 | 1.08 | 138.5 | 140 | 138.5 | 40128 |
| 1710178200 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 138 | 48422 |
| 1709919000 | 138 | 4 | 2.99 | 135 | 138 | 134 | 90998 |
| 1709832600 | 134 | 0 | 0.00 | 135 | 135 | 134 | 45747 |
| 1709746200 | 134 | 0 | 0.00 | 135 | 135 | 134 | 11127 |
| 1709659800 | 134 | 0.5 | 0.37 | 134.5 | 134.5 | 133.5 | 8284 |
| 1709573400 | 133.5 | 0.5 | 0.38 | 133 | 133.5 | 133 | 268179 |
| 1709314200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 36121 |
| 1709227800 | 133 | 1 | 0.76 | 133 | 133 | 129.5 | 40259 |
| 1709141400 | 132 | -6 | -4.35 | 136.5 | 136.5 | 132 | 108560 |
| 1709055000 | 138 | 8 | 6.15 | 129.5 | 138 | 129.5 | 131673 |
| 1708968600 | 130 | 1.5 | 1.17 | 129.5 | 134 | 128.5 | 497573 |
| 1708709400 | 128.5 | 0 | 0.00 | 128.5 | 131 | 128.5 | 231649 |
| 1708623000 | 128.5 | 2 | 1.58 | 128 | 130.5 | 128 | 118907 |
| 1708536600 | 126.5 | 2 | 1.61 | 125 | 128.5 | 124.5 | 40844 |
| 1708450200 | 124.5 | 1.5 | 1.22 | 123.5 | 127.5 | 123 | 14378 |
| 1708363800 | 123 | 0.5 | 0.41 | 123 | 126 | 122.5 | 52000 |
| 1708104600 | 122.5 | 2.5 | 2.08 | 120.5 | 123 | 120 | 171895 |
| 1708018200 | 120 | 0 | 0.00 | 120.5 | 120.5 | 120 | 21550 |
| 1707931800 | 120 | 5.5 | 4.80 | 114.5 | 120 | 114.5 | 535605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
