Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pendragon Plc (PDG)
Pendragon Plc (PDG) Historical

PDG Pendragon Plc

35.55

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

PDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 26 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 25 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 24 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 23 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 22 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 19 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 18 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 17 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 16 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 15 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 12 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 11 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 10 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 09 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 08 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 05 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 04 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 03 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Apr 02 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 28 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 27 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 26 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 25 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 22 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 21 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 20 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 19 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 18 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 15 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 14 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 13 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 12 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 11 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 08 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 07 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 06 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 05 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 04 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Mar 01 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 29 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 28 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 27 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 26 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 23 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 22 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 21 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 20 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 19 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 16 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 15 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 14 2024	35.55	0.00	0.00%	35.55	35.55	35.55	0.00
Feb 13 2024	35.55	0.05	0.14%	36.05	36.05	35.00	977,367
Feb 12 2024	35.50	0.60	1.72%	35.00	35.50	34.65	2,709,294
Feb 09 2024	34.90	-0.60	-1.69%	35.50	35.55	34.90	6,603,489
Feb 08 2024	35.50	0.90	2.60%	34.50	36.30	34.50	28,478,139
Feb 07 2024	34.60	-0.90	-2.54%	34.25	35.75	34.25	1,036,052
Feb 06 2024	35.50	0.90	2.60%	34.90	35.55	34.85	1,914,100
Feb 05 2024	34.60	-0.30	-0.86%	35.15	35.35	34.35	2,941,374
Feb 02 2024	34.90	-1.40	-3.86%	35.55	35.55	34.70	4,324,563
Feb 01 2024	36.30	-0.05	-0.14%	35.85	36.45	35.85	1,474,293
Jan 31 2024	36.35	0.20	0.55%	35.50	36.40	35.50	1,842,861

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions