Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 371.00 | -1.00 | -0.27% | 380.00 | 380.00 | 371.00 | 149,405 |
| May 16 2024 | 372.00 | -1.00 | -0.27% | 373.00 | 373.00 | 370.00 | 151,092 |
| May 15 2024 | 373.00 | 5.00 | 1.36% | 366.00 | 373.00 | 366.00 | 312,606 |
| May 14 2024 | 368.00 | 1.00 | 0.27% | 368.00 | 372.00 | 365.00 | 106,220 |
| May 13 2024 | 367.00 | -2.00 | -0.54% | 370.00 | 370.00 | 366.00 | 191,101 |
| May 10 2024 | 369.00 | 3.00 | 0.82% | 370.00 | 372.00 | 365.00 | 509,721 |
| May 09 2024 | 366.00 | 1.00 | 0.27% | 369.00 | 370.00 | 365.00 | 101,540 |
| May 08 2024 | 365.00 | -3.00 | -0.82% | 369.00 | 369.00 | 364.00 | 117,375 |
| May 07 2024 | 368.00 | 5.00 | 1.38% | 368.00 | 368.00 | 365.00 | 106,392 |
| May 03 2024 | 363.00 | 1.00 | 0.28% | 364.00 | 366.00 | 362.00 | 147,883 |
| May 02 2024 | 362.00 | -1.00 | -0.28% | 365.00 | 368.00 | 362.00 | 116,036 |
| May 01 2024 | 363.00 | 0.00 | 0.00% | 367.00 | 367.00 | 363.00 | 108,794 |
| Apr 30 2024 | 363.00 | -1.00 | -0.27% | 369.00 | 369.00 | 363.00 | 150,535 |
| Apr 29 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 228,799 |
| Apr 26 2024 | 364.00 | 3.00 | 0.83% | 362.00 | 364.00 | 362.00 | 97,988 |
| Apr 25 2024 | 361.00 | -4.00 | -1.10% | 362.00 | 362.00 | 360.00 | 155,186 |
| Apr 24 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 195,407 |
| Apr 23 2024 | 365.00 | 4.00 | 1.11% | 361.00 | 365.00 | 361.00 | 152,075 |
| Apr 22 2024 | 361.00 | 3.00 | 0.84% | 360.00 | 362.00 | 360.00 | 196,920 |
| Apr 19 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 359.00 | 357.00 | 131,167 |
| Apr 18 2024 | 360.00 | 0.50 | 0.14% | 360.00 | 360.00 | 357.00 | 94,738 |
| Apr 17 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 360.00 | 358.00 | 166,166 |
| Apr 16 2024 | 359.00 | -5.00 | -1.37% | 362.00 | 363.00 | 359.00 | 184,852 |
| Apr 15 2024 | 364.00 | -2.00 | -0.55% | 366.00 | 367.00 | 363.00 | 406,750 |
| Apr 12 2024 | 366.00 | -2.50 | -0.68% | 367.00 | 374.00 | 366.00 | 156,498 |
| Apr 11 2024 | 368.50 | -0.50 | -0.14% | 367.00 | 368.50 | 366.00 | 101,802 |
| Apr 10 2024 | 369.00 | -1.00 | -0.27% | 371.00 | 371.00 | 369.00 | 206,229 |
| Apr 09 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 370.00 | 236,698 |
| Apr 08 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 369.00 | 191,401 |
| Apr 05 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 367.00 | 375,813 |
| Apr 04 2024 | 371.00 | -2.00 | -0.54% | 377.00 | 377.00 | 369.00 | 242,909 |
| Apr 03 2024 | 373.00 | -2.00 | -0.53% | 379.00 | 379.00 | 370.00 | 209,850 |
| Apr 02 2024 | 375.00 | 0.00 | 0.00% | 377.00 | 377.00 | 371.00 | 544,292 |
| Mar 28 2024 | 375.00 | 2.00 | 0.54% | 375.00 | 377.00 | 375.00 | 478,028 |
| Mar 27 2024 | 373.00 | 2.00 | 0.54% | 374.00 | 376.00 | 373.00 | 241,313 |
| Mar 26 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 374.00 | 371.00 | 321,174 |
| Mar 25 2024 | 369.00 | -4.00 | -1.07% | 369.00 | 374.00 | 369.00 | 269,098 |
| Mar 22 2024 | 373.00 | 2.00 | 0.54% | 372.00 | 373.00 | 372.00 | 247,194 |
| Mar 21 2024 | 371.00 | 3.00 | 0.82% | 372.00 | 372.00 | 370.00 | 203,461 |
| Mar 20 2024 | 368.00 | 0.00 | 0.00% | 371.00 | 371.00 | 368.00 | 410,765 |
| Mar 19 2024 | 368.00 | 1.00 | 0.27% | 367.00 | 368.00 | 365.00 | 131,657 |
| Mar 18 2024 | 367.00 | 1.00 | 0.27% | 370.00 | 370.00 | 366.00 | 302,404 |
| Mar 15 2024 | 366.00 | -2.00 | -0.54% | 372.00 | 372.00 | 365.00 | 300,090 |
| Mar 14 2024 | 368.00 | -1.00 | -0.27% | 373.00 | 373.00 | 368.00 | 161,466 |
| Mar 13 2024 | 369.00 | -3.00 | -0.81% | 372.00 | 373.00 | 369.00 | 328,748 |
| Mar 12 2024 | 372.00 | -1.00 | -0.27% | 374.00 | 375.00 | 372.00 | 429,667 |
| Mar 11 2024 | 373.00 | 0.00 | 0.00% | 375.00 | 375.00 | 372.00 | 314,435 |
| Mar 08 2024 | 373.00 | -1.00 | -0.27% | 373.00 | 374.00 | 373.00 | 199,039 |
| Mar 07 2024 | 374.00 | 1.00 | 0.27% | 375.00 | 376.00 | 374.00 | 311,600 |
| Mar 06 2024 | 373.00 | 1.00 | 0.27% | 375.00 | 375.00 | 373.00 | 468,205 |
| Mar 05 2024 | 372.00 | -2.00 | -0.53% | 374.00 | 377.00 | 371.00 | 1,059,047 |
| Mar 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 375.00 | 374.00 | 373,525 |
| Mar 01 2024 | 374.00 | 4.00 | 1.08% | 372.00 | 377.00 | 372.00 | 443,621 |
| Feb 29 2024 | 370.00 | -1.00 | -0.27% | 371.00 | 372.00 | 369.00 | 274,365 |
| Feb 28 2024 | 371.00 | 0.00 | 0.00% | 372.00 | 373.00 | 368.00 | 145,969 |
| Feb 27 2024 | 371.00 | 0.00 | 0.00% | 372.00 | 374.00 | 370.00 | 249,936 |
| Feb 26 2024 | 371.00 | 7.00 | 1.92% | 361.00 | 372.00 | 361.00 | 285,414 |
| Feb 23 2024 | 364.00 | 4.00 | 1.11% | 364.00 | 366.00 | 363.00 | 157,670 |
| Feb 22 2024 | 360.00 | 1.00 | 0.28% | 361.00 | 366.00 | 360.00 | 292,042 |
| Feb 21 2024 | 359.00 | -7.00 | -1.91% | 363.00 | 363.00 | 359.00 | 151,041 |
| Feb 20 2024 | 366.00 | 1.00 | 0.27% | 365.00 | 366.00 | 363.00 | 245,735 |
