Toc Property Backed Lending Trust Plc Historical Data - PBLT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Toc Property Backed Lending Trust Plc (PBLT)
Toc Property Backed Lending Trust Plc (PBLT) Historical

Toc Property Backed Lending Trust Plc (PBLT)

86.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	86	0	0.00	86	86	86	0
1714062600	86	0	0.00	86	86	86	0
1713976200	86	0	0.00	86	86	86	0
1713889800	86	0	0.00	86	86	86	0
1713803400	86	0	0.00	86	86	86	0
1713544200	86	0	0.00	86	86	86	0
1713457800	86	0	0.00	86	86	86	0
1713371400	86	0	0.00	86	86	86	0
1713285000	86	0	0.00	86	86	86	0
1713198600	86	0	0.00	86	86	86	0
1712939400	86	0	0.00	86	86	86	0
1712853000	86	0	0.00	86	86	86	0
1712766600	86	0	0.00	86	86	86	0
1712680200	86	0	0.00	86	86	86	0
1712593800	86	0	0.00	86	86	86	0
1712334600	86	0	0.00	86	86	86	0
1712248200	86	0	0.00	86	86	86	0
1712161800	86	0	0.00	86	86	86	0
1712075400	86	0	0.00	86	86	86	0
1711647000	86	0	0.00	86	86	86	0
1711560600	86	0	0.00	86	86	86	0
1711474200	86	0	0.00	86	86	86	0
1711387800	86	0	0.00	86	86	86	0
1711128600	86	0	0.00	86	86	86	0
1711042200	86	0	0.00	86	86	86	0
1710955800	86	0	0.00	86	86	86	0
1710869400	86	0	0.00	86	86	86	0
1710783000	86	0	0.00	86	86	86	0
1710523800	86	0	0.00	86	86	86	0
1710437400	86	0	0.00	86	86	86	0
1710351000	86	0	0.00	86	86	86	0
1710264600	86	0	0.00	86	86	86	0
1710178200	86	0	0.00	86	86	86	0
1709919000	86	0	0.00	86	86	86	0
1709832600	86	0	0.00	86	86	86	0
1709746200	86	0	0.00	86	86	86	0
1709659800	86	0	0.00	86	86	86	0
1709573400	86	0	0.00	86	86	86	0
1709314200	86	0	0.00	86	86	86	0
1709227800	86	0	0.00	86	86	86	0
1709141400	86	0	0.00	86	86	86	0
1709055000	86	0	0.00	86	86	86	0
1708968600	86	0	0.00	86	86	86	0
1708709400	86	0	0.00	86	86	86	0
1708623000	86	0	0.00	86	86	86	0
1708536600	86	0	0.00	86	86	86	0
1708450200	86	0	0.00	86	86	86	0
1708363800	86	0	0.00	86	86	86	0
1708104600	86	0	0.00	86	86	86	0
1708018200	86	0	0.00	86	86	86	0
1707931800	86	0	0.00	86	86	86	0
1707845400	86	0	0.00	86	86	86	0
1707759000	86	0	0.00	86	86	86	0
1707499800	86	0	0.00	86	86	86	0
1707413400	86	0	0.00	86	86	86	0
1707327000	86	0	0.00	86	86	86	0
1707240600	86	0	0.00	86	86	86	0
1707154200	86	0	0.00	86	86	86	0
1706895000	86	0	0.00	86	86	86	0
1706808600	86	0	0.00	86	86	86	0
1706722200	86	0	0.00	86	86	86	0
1706635800	86	0	0.00	86	86	86	0
1706549400	86	0	0.00	86	86	86	0

Toc Property Backed Lend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions