PAYG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 276.10 | -0.70 | -0.25% | 276.10 | 276.10 | 276.10 | 0 |
Jun 13 2024 | 276.80 | -5.70 | -2.02% | 276.80 | 276.80 | 276.80 | 0 |
Jun 12 2024 | 282.50 | 2.48 | 0.88% | 282.50 | 282.50 | 282.50 | 0 |
Jun 11 2024 | 280.025 | -1.63 | -0.58% | 280.025 | 280.025 | 280.025 | 0 |
Jun 10 2024 | 281.65 | -2.80 | -0.98% | 281.65 | 281.65 | 281.65 | 0 |
Jun 07 2024 | 284.45 | 0.75 | 0.26% | 283.55 | 284.45 | 283.55 | 1,904 |
Jun 06 2024 | 283.70 | 2.00 | 0.71% | 283.70 | 283.70 | 283.70 | 0 |
Jun 05 2024 | 281.70 | 1.88 | 0.67% | 281.70 | 281.70 | 281.70 | 4,136 |
Jun 04 2024 | 279.825 | -1.32 | -0.47% | 279.825 | 279.825 | 279.825 | 0 |
Jun 03 2024 | 281.15 | -0.03 | -0.01% | 281.15 | 281.15 | 281.15 | 525 |
May 31 2024 | 281.175 | -1.38 | -0.49% | 281.175 | 281.175 | 281.175 | 0 |
May 30 2024 | 282.55 | 0.48 | 0.17% | 282.55 | 282.55 | 282.55 | 0 |
May 29 2024 | 282.075 | -2.73 | -0.96% | 282.075 | 282.075 | 282.075 | 0 |
May 28 2024 | 284.80 | -1.63 | -0.57% | 284.80 | 284.80 | 284.80 | 204 |
May 24 2024 | 286.425 | 0.32 | 0.11% | 286.425 | 286.425 | 286.425 | 0 |
May 23 2024 | 286.10 | -3.17 | -1.10% | 286.10 | 286.10 | 286.10 | 0 |
May 22 2024 | 289.275 | -0.40 | -0.14% | 289.275 | 289.275 | 289.275 | 0 |
May 21 2024 | 289.675 | -3.05 | -1.04% | 289.675 | 289.675 | 289.675 | 342 |
May 20 2024 | 292.725 | 0.80 | 0.27% | 292.725 | 292.725 | 292.725 | 0 |
May 17 2024 | 291.925 | -1.15 | -0.39% | 291.925 | 291.925 | 291.925 | 0 |
May 16 2024 | 293.075 | -0.38 | -0.13% | 293.50 | 293.50 | 293.075 | 6,560 |
May 15 2024 | 293.45 | -0.95 | -0.32% | 293.45 | 293.45 | 293.45 | 0 |
May 14 2024 | 294.40 | -0.63 | -0.21% | 294.40 | 294.40 | 294.40 | 1,402 |
May 13 2024 | 295.025 | -0.10 | -0.03% | 295.025 | 295.025 | 295.025 | 0 |
May 10 2024 | 295.125 | -1.23 | -0.41% | 295.125 | 295.125 | 295.125 | 0 |
May 09 2024 | 296.35 | 1.88 | 0.64% | 296.35 | 296.35 | 296.35 | 0 |
May 08 2024 | 294.475 | -2.95 | -0.99% | 294.475 | 294.475 | 294.475 | 0 |
May 07 2024 | 297.425 | 4.98 | 1.70% | 297.425 | 297.425 | 297.425 | 6,793 |
May 03 2024 | 292.45 | 3.20 | 1.11% | 292.45 | 292.45 | 292.45 | 3,391 |
May 02 2024 | 289.25 | 3.88 | 1.36% | 289.25 | 289.25 | 289.25 | 0 |
May 01 2024 | 285.375 | -4.80 | -1.65% | 285.375 | 285.375 | 285.375 | 0 |
Apr 30 2024 | 290.175 | -2.72 | -0.93% | 290.95 | 290.95 | 290.175 | 5,488 |
Apr 29 2024 | 292.90 | -0.30 | -0.10% | 291.65 | 292.90 | 291.65 | 6,800 |
Apr 26 2024 | 293.20 | 4.22 | 1.46% | 292.60 | 293.20 | 292.60 | 16,160 |
Apr 25 2024 | 288.975 | -6.75 | -2.28% | 288.975 | 288.975 | 288.975 | 0 |
Apr 24 2024 | 295.725 | -1.40 | -0.47% | 294.80 | 295.725 | 294.80 | 8,347 |
Apr 23 2024 | 297.125 | 5.85 | 2.01% | 297.125 | 297.125 | 297.125 | 0 |
Apr 22 2024 | 291.275 | 2.10 | 0.73% | 291.95 | 291.95 | 291.275 | 11,396 |
Apr 19 2024 | 289.175 | -2.30 | -0.79% | 287.70 | 289.175 | 287.70 | 5,920 |
Apr 18 2024 | 291.475 | 2.78 | 0.96% | 291.475 | 291.475 | 291.475 | 0 |
Apr 17 2024 | 288.70 | -1.25 | -0.43% | 288.70 | 288.70 | 288.70 | 16 |
Apr 16 2024 | 289.95 | -5.78 | -1.95% | 289.95 | 289.95 | 289.95 | 0 |
Apr 15 2024 | 295.725 | -4.17 | -1.39% | 295.725 | 295.725 | 295.725 | 0 |
Apr 12 2024 | 299.90 | 0.27 | 0.09% | 304.80 | 304.80 | 299.90 | 180 |
Apr 11 2024 | 299.625 | -2.05 | -0.68% | 299.625 | 299.625 | 299.625 | 0 |
Apr 10 2024 | 301.675 | -2.43 | -0.80% | 301.675 | 301.675 | 301.675 | 0 |
Apr 09 2024 | 304.10 | -1.70 | -0.56% | 304.10 | 304.10 | 304.10 | 0 |
Apr 08 2024 | 305.80 | 3.57 | 1.18% | 305.80 | 305.80 | 305.80 | 0 |
Apr 05 2024 | 302.225 | -4.35 | -1.42% | 302.225 | 302.225 | 302.225 | 0 |
Apr 04 2024 | 306.575 | 0.68 | 0.22% | 303.10 | 307.80 | 303.10 | 4 |
Apr 03 2024 | 305.90 | 0.82 | 0.27% | 307.05 | 307.05 | 305.90 | 4 |
Apr 02 2024 | 305.075 | -7.38 | -2.36% | 305.075 | 305.075 | 305.075 | 338 |
Mar 28 2024 | 312.45 | 3.35 | 1.08% | 312.45 | 312.45 | 312.45 | 0 |
Mar 27 2024 | 309.10 | -2.15 | -0.69% | 309.10 | 309.10 | 309.10 | 0 |
Mar 26 2024 | 311.25 | 3.15 | 1.02% | 310.95 | 311.25 | 310.95 | 3 |
Mar 25 2024 | 308.10 | -0.92 | -0.30% | 308.10 | 308.10 | 308.10 | 673 |
Mar 22 2024 | 309.025 | -3.28 | -1.05% | 309.025 | 309.025 | 309.025 | 0 |
Mar 21 2024 | 312.30 | 9.98 | 3.30% | 312.30 | 312.30 | 312.30 | 0 |
Mar 20 2024 | 302.325 | 1.47 | 0.49% | 301.65 | 302.325 | 301.65 | 5,794 |
Mar 19 2024 | 300.85 | -1.15 | -0.38% | 300.85 | 300.85 | 300.85 | 2,200 |
Mar 18 2024 | 302.00 | 1.23 | 0.41% | 302.00 | 302.00 | 302.00 | 328 |