We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 393.95 | -1.85 | -0.47 | 397 | 397.4 | 393.225 | 133205 |
| 1717086600 | 395.8 | -1.55 | -0.39 | 395.8 | 395.8 | 395.8 | 0 |
| 1717000200 | 397.35 | -2.58 | -0.64 | 397.35 | 397.35 | 397.35 | 0 |
| 1716913800 | 399.925 | -0.78 | -0.19 | 399.925 | 399.925 | 399.925 | 0 |
| 1716568200 | 400.7 | -1.95 | -0.48 | 400 | 401.45 | 399.075 | 60268 |
| 1716481800 | 402.65 | 0.63 | 0.16 | 402.65 | 402.65 | 402.65 | 0 |
| 1716395400 | 402.025 | -0.08 | -0.02 | 402.025 | 402.025 | 402.025 | 0 |
| 1716309000 | 402.1 | -1.45 | -0.36 | 402.1 | 402.1 | 402.1 | 0 |
| 1716222600 | 403.55 | 1.6 | 0.40 | 403.55 | 403.55 | 403.55 | 0 |
| 1715963400 | 401.95 | -2.73 | -0.67 | 401.95 | 401.95 | 401.95 | 0 |
| 1715877000 | 404.675 | 1.53 | 0.38 | 404.675 | 404.675 | 404.675 | 0 |
| 1715790600 | 403.15 | 2.7 | 0.67 | 403.15 | 403.15 | 403.15 | 0 |
| 1715704200 | 400.45 | 0.1 | 0.02 | 400.45 | 400.45 | 400.45 | 0 |
| 1715617800 | 400.35 | -1.1 | -0.27 | 400.35 | 400.35 | 400.35 | 0 |
| 1715358600 | 401.45 | 1.72 | 0.43 | 401.45 | 401.45 | 401.45 | 0 |
| 1715272200 | 399.725 | 1.25 | 0.31 | 399.725 | 399.725 | 399.725 | 0 |
| 1715185800 | 398.475 | 0.05 | 0.01 | 398.475 | 398.475 | 398.475 | 0 |
| 1715099400 | 398.425 | 7.2 | 1.84 | 398.425 | 398.425 | 398.425 | 0 |
| 1714753800 | 391.225 | 3.75 | 0.97 | 391.225 | 391.225 | 391.225 | 356 |
| 1714667400 | 387.475 | 1.53 | 0.40 | 387.475 | 387.475 | 387.475 | 0 |
| 1714581000 | 385.95 | -1.75 | -0.45 | 385.95 | 385.95 | 385.95 | 0 |
| 1714494600 | 387.7 | -2.9 | -0.74 | 387.7 | 387.7 | 387.7 | 0 |
| 1714408200 | 390.6 | -1.43 | -0.36 | 390.6 | 390.6 | 390.6 | 0 |
| 1714149000 | 392.025 | 7.25 | 1.88 | 392.025 | 392.025 | 392.025 | 0 |
| 1714062600 | 384.775 | -5.25 | -1.35 | 384.775 | 384.775 | 384.775 | 0 |
| 1713976200 | 390.025 | -0.03 | -0.01 | 390.025 | 390.025 | 390.025 | 0 |
| 1713889800 | 390.05 | 3.6 | 0.93 | 390.05 | 390.05 | 390.05 | 0 |
| 1713803400 | 386.45 | 2.3 | 0.60 | 386.45 | 386.45 | 386.45 | 0 |
| 1713544200 | 384.15 | -3.2 | -0.83 | 384.15 | 384.15 | 384.15 | 0 |
| 1713457800 | 387.35 | 0.53 | 0.14 | 387.35 | 387.35 | 387.35 | 0 |
| 1713371400 | 386.825 | -2.2 | -0.57 | 388.8 | 389.65 | 386.675 | 879 |
| 1713285000 | 389.025 | -4.48 | -1.14 | 389.025 | 389.025 | 389.025 | 0 |
| 1713198600 | 393.5 | -1.6 | -0.40 | 394.8 | 395.6 | 393.175 | 1730 |
| 1712939400 | 395.1 | 0.43 | 0.11 | 395.45 | 397.225 | 394.675 | 865 |
| 1712853000 | 394.675 | -0.6 | -0.15 | 394.675 | 394.675 | 394.675 | 0 |
| 1712766600 | 395.275 | 1.05 | 0.27 | 395.275 | 395.275 | 395.275 | 504 |
| 1712680200 | 394.225 | -2.58 | -0.65 | 394.225 | 394.225 | 394.225 | 0 |
| 1712593800 | 396.8 | 0.7 | 0.18 | 397.35 | 397.35 | 396.775 | 3325 |
| 1712334600 | 396.1 | -2.53 | -0.63 | 396.1 | 396.1 | 396.1 | 0 |
| 1712248200 | 398.625 | -0.38 | -0.09 | 398.625 | 398.625 | 398.625 | 0 |
| 1712161800 | 399 | 1 | 0.25 | 398.05 | 399.425 | 397.075 | 2830 |
| 1712075400 | 398 | -4.13 | -1.03 | 402.45 | 404.125 | 397.4 | 36905 |
| 1711647000 | 402.125 | 2.13 | 0.53 | 402.125 | 402.125 | 402.125 | 0 |
| 1711560600 | 400 | -0.5 | -0.12 | 400 | 400 | 400 | 0 |
| 1711474200 | 400.5 | 0.55 | 0.14 | 400.5 | 400.5 | 400.5 | 0 |
| 1711387800 | 399.95 | -2.2 | -0.55 | 399.95 | 399.95 | 399.95 | 0 |
| 1711128600 | 402.15 | -0.33 | -0.08 | 402.15 | 402.15 | 402.15 | 0 |
| 1711042200 | 402.475 | 8.33 | 2.11 | 402.475 | 402.475 | 402.475 | 0 |
| 1710955800 | 394.15 | 1.63 | 0.41 | 394.15 | 394.15 | 394.15 | 0 |
| 1710869400 | 392.525 | -0.7 | -0.18 | 392.525 | 392.525 | 392.525 | 0 |
| 1710783000 | 393.225 | 2.6 | 0.67 | 393.225 | 393.225 | 393.225 | 0 |
| 1710523800 | 390.625 | -1.78 | -0.45 | 390.625 | 390.625 | 390.625 | 402 |
| 1710437400 | 392.4 | -0.83 | -0.21 | 392.4 | 392.4 | 392.4 | 504 |
| 1710351000 | 393.225 | 0.1 | 0.03 | 393.225 | 393.225 | 393.225 | 0 |
| 1710264600 | 393.125 | 3.98 | 1.02 | 393.125 | 393.125 | 393.125 | 0 |
| 1710178200 | 389.15 | -2.38 | -0.61 | 389.15 | 389.15 | 389.15 | 0 |
| 1709919000 | 391.525 | -1.85 | -0.47 | 391.525 | 391.525 | 391.525 | 0 |
| 1709832600 | 393.375 | 2.1 | 0.54 | 393.375 | 393.375 | 393.375 | 0 |
| 1709746200 | 391.275 | 2.35 | 0.60 | 391.275 | 391.275 | 391.275 | 0 |
| 1709659800 | 388.925 | -3.3 | -0.84 | 388.925 | 388.925 | 388.925 | 0 |
| 1709573400 | 392.225 | -0.08 | -0.02 | 392.225 | 392.225 | 392.225 | 0 |
| 1709314200 | 392.3 | 3.45 | 0.89 | 392.3 | 392.3 | 392.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
