We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 423.675 | 2.63 | 0.62 | 423.675 | 423.675 | 423.675 | 0 |
| 1715790600 | 421.05 | 3.5 | 0.84 | 421.05 | 421.05 | 421.05 | 0 |
| 1715704200 | 417.55 | -0.13 | -0.03 | 417.65 | 417.65 | 417.275 | 6713 |
| 1715617800 | 417.675 | -1.38 | -0.33 | 417.675 | 417.675 | 417.675 | 0 |
| 1715358600 | 419.05 | 2.03 | 0.49 | 419.4 | 419.775 | 418.525 | 6783 |
| 1715272200 | 417.025 | 1.63 | 0.39 | 417.025 | 417.025 | 417.025 | 0 |
| 1715185800 | 415.4 | 0.32 | 0.08 | 415.4 | 415.4 | 415.4 | 0 |
| 1715099400 | 415.075 | 7.6 | 1.87 | 415.075 | 415.075 | 415.075 | 0 |
| 1714753800 | 407.475 | 5.33 | 1.32 | 407.475 | 407.475 | 407.475 | 0 |
| 1714667400 | 402.15 | -0.08 | -0.02 | 402.15 | 402.15 | 402.15 | 992 |
| 1714581000 | 402.225 | -3.53 | -0.87 | 402.225 | 402.225 | 402.225 | 0 |
| 1714494600 | 405.75 | -1.28 | -0.31 | 405.75 | 405.75 | 405.75 | 0 |
| 1714408200 | 407.025 | -3.2 | -0.78 | 407.025 | 407.025 | 407.025 | 0 |
| 1714149000 | 410.225 | 9.25 | 2.31 | 410.225 | 410.225 | 410.225 | 0 |
| 1714062600 | 400.975 | -5.68 | -1.40 | 400.975 | 400.975 | 400.975 | 3 |
| 1713976200 | 406.65 | -0.05 | -0.01 | 406.65 | 406.65 | 406.65 | 0 |
| 1713889800 | 406.7 | 4.38 | 1.09 | 406.7 | 406.7 | 406.7 | 0 |
| 1713803400 | 402.325 | 1.1 | 0.27 | 402.325 | 402.325 | 402.325 | 255 |
| 1713544200 | 401.225 | -3 | -0.74 | 401 | 402.275 | 399.55 | 9562 |
| 1713457800 | 404.225 | -0.55 | -0.14 | 404.225 | 404.225 | 404.225 | 0 |
| 1713371400 | 404.775 | -3.13 | -0.77 | 404.775 | 404.775 | 404.775 | 410 |
| 1713285000 | 407.9 | -4.8 | -1.16 | 407.9 | 407.9 | 407.9 | 0 |
| 1713198600 | 412.7 | -2.6 | -0.63 | 412.7 | 412.7 | 412.7 | 0 |
| 1712939400 | 415.3 | 0.57 | 0.14 | 415.45 | 417.075 | 414.6 | 514 |
| 1712853000 | 414.725 | 0.18 | 0.04 | 414.725 | 414.725 | 414.725 | 0 |
| 1712766600 | 414.55 | 1.8 | 0.44 | 411.7 | 414.825 | 410.425 | 1040 |
| 1712680200 | 412.75 | -2.68 | -0.64 | 412.75 | 412.75 | 412.75 | 0 |
| 1712593800 | 415.425 | 0.75 | 0.18 | 415.425 | 415.425 | 415.425 | 0 |
| 1712334600 | 414.675 | -3.2 | -0.77 | 413.65 | 414.675 | 413.65 | 3750 |
| 1712248200 | 417.875 | 0.27 | 0.07 | 417.875 | 417.875 | 417.875 | 0 |
| 1712161800 | 417.6 | 0.43 | 0.10 | 417.6 | 417.6 | 417.6 | 0 |
| 1712075400 | 417.175 | -4.55 | -1.08 | 417.175 | 417.175 | 417.175 | 0 |
| 1711647000 | 421.725 | 3.5 | 0.84 | 421.725 | 421.725 | 421.725 | 0 |
| 1711560600 | 418.225 | -0.45 | -0.11 | 418.225 | 418.225 | 418.225 | 0 |
| 1711474200 | 418.675 | 0.5 | 0.12 | 418.675 | 418.675 | 418.675 | 0 |
| 1711387800 | 418.175 | -2.75 | -0.65 | 418.175 | 418.175 | 418.175 | 0 |
| 1711128600 | 420.925 | -0.98 | -0.23 | 420.925 | 420.925 | 420.925 | 0 |
| 1711042200 | 421.9 | 10.05 | 2.44 | 421.9 | 421.9 | 421.9 | 0 |
| 1710955800 | 411.85 | 1.3 | 0.32 | 413.5 | 413.5 | 411.25 | 6 |
| 1710869400 | 410.55 | -1.53 | -0.37 | 410.55 | 410.55 | 410.55 | 0 |
| 1710783000 | 412.075 | 3.6 | 0.88 | 412.075 | 412.075 | 412.075 | 0 |
| 1710523800 | 408.475 | -2.53 | -0.61 | 408.475 | 408.475 | 408.475 | 0 |
| 1710437400 | 411 | -1.58 | -0.38 | 411 | 411 | 411 | 0 |
| 1710351000 | 412.575 | 0.1 | 0.02 | 412.575 | 412.575 | 412.575 | 0 |
| 1710264600 | 412.475 | 4.03 | 0.99 | 412.475 | 412.475 | 412.475 | 0 |
| 1710178200 | 408.45 | -2.98 | -0.72 | 408.45 | 408.45 | 408.45 | 0 |
| 1709919000 | 411.425 | -1.78 | -0.43 | 411.425 | 411.425 | 411.425 | 2 |
| 1709832600 | 413.2 | 1.52 | 0.37 | 413.2 | 413.2 | 413.2 | 3 |
| 1709746200 | 411.675 | 2.5 | 0.61 | 411.675 | 411.675 | 411.675 | 0 |
| 1709659800 | 409.175 | -4.25 | -1.03 | 409.175 | 409.175 | 409.175 | 0 |
| 1709573400 | 413.425 | 0.57 | 0.14 | 413.425 | 413.425 | 413.425 | 0 |
| 1709314200 | 412.85 | 4.63 | 1.13 | 412.85 | 412.85 | 412.85 | 0 |
| 1709227800 | 408.225 | 1.95 | 0.48 | 408.225 | 408.225 | 408.225 | 0 |
| 1709141400 | 406.275 | 2.25 | 0.56 | 406.275 | 406.275 | 406.275 | 0 |
| 1709055000 | 404.025 | -1.6 | -0.39 | 404.025 | 404.025 | 404.025 | 0 |
| 1708968600 | 405.625 | -0.23 | -0.06 | 405.625 | 405.625 | 405.625 | 0 |
| 1708709400 | 405.85 | 0.63 | 0.15 | 405.85 | 405.85 | 405.85 | 0 |
| 1708623000 | 405.225 | 8.3 | 2.09 | 405.225 | 405.225 | 405.225 | 0 |
| 1708536600 | 396.925 | -0.58 | -0.14 | 396.925 | 396.925 | 396.925 | 0 |
| 1708450200 | 397.5 | -4.68 | -1.16 | 397.5 | 397.5 | 397.5 | 0 |
| 1708363800 | 402.175 | -2.35 | -0.58 | 402.175 | 402.175 | 402.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
