We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 5.385 | 0.04 | 0.75 | 5.385 | 5.385 | 5.385 | 133943 |
| 1715963400 | 5.345 | -0.03 | -0.58 | 5.346 | 5.348 | 5.336 | 133596 |
| 1715877000 | 5.376 | 0.06 | 1.19 | 5.371 | 5.3795 | 5.348 | 108801 |
| 1715790600 | 5.313 | 0.06 | 1.12 | 5.2779999 | 5.35 | 5.253 | 142983 |
| 1715704200 | 5.2539999 | 0 | 0.10 | 5.242 | 5.2634999 | 5.211 | 5185978 |
| 1715617800 | 5.249 | 0.01 | 0.11 | 5.2539999 | 5.2545 | 5.243 | 233387 |
| 1715358600 | 5.243 | 0.02 | 0.46 | 5.261 | 5.2755 | 5.2365 | 133974 |
| 1715272200 | 5.219 | 0.03 | 0.48 | 5.219 | 5.219 | 5.219 | 23400 |
| 1715185800 | 5.194 | -0.02 | -0.40 | 5.203 | 5.203 | 5.172 | 127759 |
| 1715099400 | 5.215 | 0.09 | 1.74 | 5.191 | 5.215 | 5.1769999 | 7862559 |
| 1714753800 | 5.126 | 0.09 | 1.85 | 5.065 | 5.1565 | 5.0535 | 134033 |
| 1714667400 | 5.033 | 0.01 | 0.15 | 5.023 | 5.0365 | 4.99225 | 131552 |
| 1714581000 | 5.0255 | -0.08 | -1.54 | 5.047 | 5.047 | 5.00725 | 5270 |
| 1714494600 | 5.104 | -0 | -0.08 | 5.104 | 5.119 | 5.079 | 323323 |
| 1714408200 | 5.108 | 0.02 | 0.41 | 5.108 | 5.108 | 5.108 | 343800 |
| 1714149000 | 5.087 | 0.06 | 1.27 | 5.087 | 5.087 | 5.087 | 118000 |
| 1714062600 | 5.023 | -0.06 | -1.08 | 5.056 | 5.0672499 | 4.981 | 282110 |
| 1713976200 | 5.078 | 0.01 | 0.24 | 5.08 | 5.085 | 5.0515 | 2584992 |
| 1713889800 | 5.066 | 0.08 | 1.66 | 5.029 | 5.066 | 5.016 | 252999 |
| 1713803400 | 4.9835 | 0 | 0.07 | 4.9835 | 4.986 | 4.954 | 59234 |
| 1713544200 | 4.98025 | -0.08 | -1.58 | 5.005 | 5.005 | 4.97825 | 24637 |
| 1713457800 | 5.0599999 | 0.03 | 0.54 | 5.037 | 5.0599999 | 5.0065 | 78485 |
| 1713371400 | 5.033 | -0.03 | -0.63 | 5.065 | 5.066 | 5.033 | 75931 |
| 1713285000 | 5.065 | -0.07 | -1.42 | 5.056 | 5.0735 | 5.0475 | 3096646 |
| 1713198600 | 5.138 | -0.03 | -0.58 | 5.187 | 5.194 | 5.1345 | 204934 |
| 1712939400 | 5.168 | -0.03 | -0.50 | 5.216 | 5.2185 | 5.152 | 137966 |
| 1712853000 | 5.194 | -0.01 | -0.12 | 5.1849999 | 5.2185 | 5.154 | 1708467 |
| 1712766600 | 5.2 | -0.05 | -1.01 | 5.19 | 5.2185 | 5.1725 | 508915 |
| 1712680200 | 5.253 | -0 | -0.03 | 5.2779999 | 5.2779999 | 5.21 | 143094 |
| 1712593800 | 5.2545 | 0.05 | 0.93 | 5.245 | 5.268 | 5.245 | 4051132 |
| 1712334600 | 5.206 | -0.09 | -1.72 | 5.192 | 5.2345 | 5.192 | 767232 |
| 1712248200 | 5.297 | 0.02 | 0.36 | 5.305 | 5.305 | 5.2885 | 375190 |
| 1712161800 | 5.2779999 | 0.03 | 0.50 | 5.246 | 5.2779999 | 5.2355 | 264499 |
| 1712075400 | 5.252 | -0.08 | -1.52 | 5.243 | 5.252 | 5.2275 | 94633 |
| 1711647000 | 5.333 | 0.04 | 0.85 | 5.333 | 5.333 | 5.333 | 225000 |
| 1711560600 | 5.288 | 0.04 | 0.78 | 5.281 | 5.3095 | 5.267 | 297518 |
| 1711474200 | 5.247 | -0.05 | -0.89 | 5.3 | 5.3075 | 5.247 | 14626162 |
| 1711387800 | 5.2939999 | -0.01 | -0.26 | 5.2939999 | 5.2939999 | 5.2825 | 140137 |
| 1711128600 | 5.308 | -0.04 | -0.80 | 5.308 | 5.308 | 5.308 | 4074804 |
| 1711042200 | 5.351 | 0.13 | 2.39 | 5.332 | 5.3515 | 5.3244999 | 199602 |
| 1710955800 | 5.226 | -0.01 | -0.17 | 5.242 | 5.242 | 5.226 | 172433 |
| 1710869400 | 5.235 | -0.01 | -0.27 | 5.225 | 5.235 | 5.1929999 | 88514 |
| 1710783000 | 5.249 | 0.04 | 0.79 | 5.252 | 5.252 | 5.237 | 111925 |
| 1710523800 | 5.208 | -0.05 | -0.89 | 5.234 | 5.234 | 5.2 | 36274 |
| 1710437400 | 5.255 | -0.03 | -0.48 | 5.284 | 5.284 | 5.2314999 | 23945 |
| 1710351000 | 5.2805 | 0 | 0.07 | 5.275 | 5.2825 | 5.273 | 126131 |
| 1710264600 | 5.277 | 0.04 | 0.69 | 5.281 | 5.289 | 5.271 | 155976 |
| 1710178200 | 5.241 | -0.07 | -1.34 | 5.24 | 5.241 | 5.217 | 222356 |
| 1709919000 | 5.312 | 0.03 | 0.51 | 5.323 | 5.3355 | 5.29 | 2196548 |
| 1709832600 | 5.285 | 0.03 | 0.63 | 5.225 | 5.297 | 5.2195 | 1855550 |
| 1709746200 | 5.252 | 0.04 | 0.73 | 5.234 | 5.252 | 5.211 | 385798 |
| 1709659800 | 5.214 | -0.04 | -0.74 | 5.255 | 5.255 | 5.1975 | 272602 |
| 1709573400 | 5.253 | 0.03 | 0.63 | 5.247 | 5.2539999 | 5.234 | 632521 |
| 1709314200 | 5.22 | 0.06 | 1.24 | 5.172 | 5.222 | 5.1625 | 241103 |
| 1709227800 | 5.156 | 0.01 | 0.19 | 5.17 | 5.1795 | 5.147 | 576540 |
| 1709141400 | 5.146 | 0.01 | 0.23 | 5.119 | 5.146 | 5.109 | 483524 |
| 1709055000 | 5.134 | -0 | -0.04 | 5.149 | 5.15 | 5.123 | 79059 |
| 1708968600 | 5.136 | -0.02 | -0.41 | 5.158 | 5.158 | 5.136 | 15152461 |
| 1708709400 | 5.157 | 0.03 | 0.66 | 5.172 | 5.173 | 5.132 | 61710 |
| 1708623000 | 5.123 | 0.1 | 2.01 | 5.123 | 5.123 | 5.123 | 263204 |
| 1708536600 | 5.022 | -0.01 | -0.10 | 5.013 | 5.022 | 5.0015 | 22582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
