Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Stx Pa Etf (PARI)
Frk Stx Pa Etf (PARI) Historical

PARI Frk Stx Pa Etf

38.845

0.025 (0.06%)

Last Updated: 10:25:34

Delayed by 15 minutes

PARI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	38.82	0.17	0.44%	38.82	38.82	38.82	0
Jun 05 2024	38.65	0.51	1.34%	38.40	38.7025	38.32	962
Jun 04 2024	38.14	0.02	0.06%	38.08	38.7525	37.795	1,977
Jun 03 2024	38.1175	0.18	0.47%	38.10	38.5125	38.045	600
May 31 2024	37.9375	0.05	0.13%	37.60	38.5325	37.60	1
May 30 2024	37.89	0.18	0.47%	37.89	37.89	37.89	0
May 29 2024	37.7125	-0.35	-0.92%	37.7125	37.7125	37.7125	0
May 28 2024	38.0625	-0.10	-0.26%	38.0625	38.0625	38.0625	35
May 24 2024	38.16	-0.14	-0.37%	38.16	38.16	38.16	0
May 23 2024	38.30	0.09	0.24%	38.30	38.30	38.30	0
May 22 2024	38.21	-0.07	-0.19%	38.21	38.21	38.21	0
May 21 2024	38.2825	-0.05	-0.12%	38.275	38.67	37.6625	300
May 20 2024	38.33	0.04	0.11%	38.33	38.33	38.33	0
May 17 2024	38.2875	0.01	0.01%	38.2875	38.2875	38.2875	0
May 16 2024	38.2825	-0.03	-0.08%	38.355	38.3925	38.215	300
May 15 2024	38.3125	0.31	0.81%	38.12	38.435	38.01	1,270
May 14 2024	38.005	0.05	0.13%	38.005	38.005	38.005	0
May 13 2024	37.955	-0.03	-0.08%	37.955	37.955	37.955	0
May 10 2024	37.985	0.33	0.88%	37.985	37.985	37.985	0
May 09 2024	37.655	0.11	0.29%	37.655	37.655	37.655	0
May 08 2024	37.5475	0.15	0.39%	37.5475	37.5475	37.5475	0
May 07 2024	37.40	0.59	1.60%	36.90	37.4175	36.90	42
May 03 2024	36.81	0.24	0.66%	36.81	36.81	36.81	0
May 02 2024	36.57	0.12	0.34%	36.57	36.57	36.57	0
May 01 2024	36.4475	-0.13	-0.35%	36.4475	36.4475	36.4475	0
Apr 30 2024	36.575	-0.32	-0.86%	36.64	36.67	36.575	94
Apr 29 2024	36.8925	0.05	0.12%	36.8925	36.8925	36.8925	0
Apr 26 2024	36.8475	0.49	1.35%	36.8475	36.8475	36.8475	0
Apr 25 2024	36.355	-0.24	-0.64%	36.365	36.415	36.275	900
Apr 24 2024	36.59	-0.24	-0.64%	36.59	36.59	36.59	0
Apr 23 2024	36.8275	0.45	1.22%	36.8275	36.8275	36.8275	0
Apr 22 2024	36.3825	0.28	0.78%	36.3825	36.3825	36.3825	0
Apr 19 2024	36.1025	0.05	0.12%	36.1025	36.1025	36.1025	0
Apr 18 2024	36.0575	-0.02	-0.06%	36.0575	36.0575	36.0575	0
Apr 17 2024	36.08	-0.29	-0.80%	36.08	36.08	36.08	0
Apr 16 2024	36.3725	0.00	0.00%	36.3725	36.3725	36.3725	0
Apr 15 2024	36.3725	0.00	0.00%	36.3725	36.3725	36.3725	0
Apr 12 2024	36.3725	-0.07	-0.20%	36.335	36.405	36.29	900
Apr 11 2024	36.445	-0.11	-0.29%	36.445	36.445	36.445	0
Apr 10 2024	36.55	0.02	0.07%	36.55	36.55	36.55	0
Apr 09 2024	36.525	-0.11	-0.31%	36.525	36.525	36.525	0
Apr 08 2024	36.6375	0.05	0.14%	36.6375	36.6375	36.6375	0
Apr 05 2024	36.585	-0.40	-1.07%	36.585	36.585	36.585	0
Apr 04 2024	36.9825	0.01	0.01%	36.9825	36.9825	36.9825	0
Apr 03 2024	36.9775	0.03	0.09%	37.005	37.0925	36.955	300
Apr 02 2024	36.9425	-0.48	-1.29%	37.74	37.74	36.8625	29
Mar 28 2024	37.425	0.14	0.38%	37.39	37.4625	37.3125	300
Mar 27 2024	37.285	0.16	0.42%	37.285	37.285	37.285	0
Mar 26 2024	37.1275	0.00	0.00%	37.1275	37.1275	37.1275	0
Mar 25 2024	37.1275	-0.07	-0.17%	37.165	37.1925	37.11	300
Mar 22 2024	37.1925	0.05	0.13%	37.1925	37.1925	37.1925	0
Mar 21 2024	37.145	0.30	0.80%	37.145	37.145	37.145	0
Mar 20 2024	36.85	-0.03	-0.07%	36.88	36.88	36.835	300
Mar 19 2024	36.875	-0.02	-0.05%	36.875	36.875	36.875	0
Mar 18 2024	36.895	-0.24	-0.65%	36.895	36.895	36.895	0
Mar 15 2024	37.135	0.00	0.00%	37.135	37.135	37.135	0
Mar 14 2024	37.135	-0.03	-0.07%	37.135	37.135	37.135	0
Mar 13 2024	37.16	-0.01	-0.02%	37.16	37.16	37.16	0
Mar 12 2024	37.1675	0.32	0.87%	37.1675	37.1675	37.1675	0
Mar 11 2024	36.8475	-0.16	-0.43%	36.8475	36.8475	36.8475	0

Engie SA 1.157% 05jul2027

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions