We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 4.2015 | 0.01 | 0.29 | 4.178 | 4.209 | 4.1762499 | 4735 |
| 1716481800 | 4.18925 | 0 | 0.03 | 4.18925 | 4.18925 | 4.18925 | 0 |
| 1716395400 | 4.188 | -0.04 | -0.92 | 4.188 | 4.188 | 4.188 | 0 |
| 1716309000 | 4.22675 | -0.04 | -0.92 | 4.22675 | 4.22675 | 4.22675 | 8500000 |
| 1716222600 | 4.266 | 0.02 | 0.38 | 4.266 | 4.266 | 4.266 | 0 |
| 1715963400 | 4.25 | -0.01 | -0.34 | 4.25 | 4.25 | 4.25 | 0 |
| 1715877000 | 4.2645 | 0.02 | 0.42 | 4.2645 | 4.2645 | 4.2645 | 0 |
| 1715790600 | 4.2465 | 0.04 | 0.96 | 4.213 | 4.287 | 4.19875 | 33 |
| 1715704200 | 4.206 | 0.01 | 0.34 | 4.206 | 4.206 | 4.206 | 0 |
| 1715617800 | 4.19175 | -0.01 | -0.14 | 4.19175 | 4.19175 | 4.19175 | 0 |
| 1715358600 | 4.1975 | -0.01 | -0.14 | 4.1975 | 4.1975 | 4.1975 | 0 |
| 1715272200 | 4.20325 | 0 | 0.11 | 4.20325 | 4.20325 | 4.20325 | 0 |
| 1715185800 | 4.1985 | -0.07 | -1.70 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1715099400 | 4.27125 | 0.01 | 0.34 | 4.27125 | 4.27125 | 4.27125 | 2600000 |
| 1714753800 | 4.25675 | 0.04 | 1.06 | 4.25675 | 4.25675 | 4.25675 | 0 |
| 1714667400 | 4.212 | 0.06 | 1.50 | 4.212 | 4.212 | 4.212 | 0 |
| 1714581000 | 4.14975 | -0.01 | -0.35 | 4.14975 | 4.14975 | 4.14975 | 0 |
| 1714494600 | 4.1645 | -0.02 | -0.51 | 4.1735 | 4.1842499 | 4.1609999 | 25417 |
| 1714408200 | 4.18575 | 0.04 | 0.86 | 4.1775 | 4.2365 | 4.1775 | 1 |
| 1714149000 | 4.15 | 0.03 | 0.83 | 4.15 | 4.15 | 4.15 | 0 |
| 1714062600 | 4.11575 | -0.06 | -1.41 | 4.0975 | 4.11575 | 4.092 | 17871 |
| 1713976200 | 4.1745 | 0.01 | 0.23 | 4.184 | 4.192 | 4.16625 | 3005139 |
| 1713889800 | 4.165 | 0.03 | 0.73 | 4.165 | 4.165 | 4.165 | 0 |
| 1713803400 | 4.135 | 0.01 | 0.24 | 4.135 | 4.135 | 4.135 | 0 |
| 1713544200 | 4.125 | -0.04 | -0.93 | 4.125 | 4.125 | 4.125 | 1450000 |
| 1713457800 | 4.16375 | 0.01 | 0.24 | 4.1405 | 4.17025 | 4.1405 | 5139 |
| 1713371400 | 4.1537499 | -0.05 | -1.08 | 4.1537499 | 4.1537499 | 4.1537499 | 0 |
| 1713285000 | 4.19925 | -0.06 | -1.36 | 4.19925 | 4.19925 | 4.19925 | 0 |
| 1713198600 | 4.257 | -0.01 | -0.25 | 4.267 | 4.26925 | 4.2505 | 18598 |
| 1712939400 | 4.26775 | -0.02 | -0.37 | 4.26775 | 4.26775 | 4.26775 | 0 |
| 1712853000 | 4.2835 | -0.01 | -0.24 | 4.2835 | 4.2835 | 4.2835 | 0 |
| 1712766600 | 4.2939999 | -0.05 | -1.24 | 4.309 | 4.319 | 4.288 | 106678 |
| 1712680200 | 4.348 | -0.03 | -0.71 | 4.348 | 4.348 | 4.348 | 0 |
| 1712593800 | 4.37925 | 0.03 | 0.61 | 4.37925 | 4.37925 | 4.37925 | 0 |
| 1712334600 | 4.35275 | -0.05 | -1.20 | 4.3435 | 4.353 | 4.3435 | 398489 |
| 1712248200 | 4.40575 | -0 | -0.10 | 4.40575 | 4.40575 | 4.40575 | 0 |
| 1712161800 | 4.4102499 | 0.03 | 0.80 | 4.4102499 | 4.4102499 | 4.4102499 | 0 |
| 1712075400 | 4.37525 | -0.09 | -1.95 | 4.3865 | 4.42475 | 4.366 | 61345 |
| 1711647000 | 4.46225 | -0.02 | -0.40 | 4.465 | 4.4695 | 4.4605 | 14273 |
| 1711560600 | 4.48 | -0.02 | -0.42 | 4.4855 | 4.4905 | 4.47875 | 2349 |
| 1711474200 | 4.499 | 0.02 | 0.53 | 4.499 | 4.499 | 4.499 | 0 |
| 1711387800 | 4.4755 | -0.05 | -1.00 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1711128600 | 4.5207499 | -0.02 | -0.34 | 4.5207499 | 4.5207499 | 4.5207499 | 0 |
| 1711042200 | 4.53625 | 0.02 | 0.51 | 4.53625 | 4.53625 | 4.53625 | 0 |
| 1710955800 | 4.51325 | 0 | 0.06 | 4.51325 | 4.51325 | 4.51325 | 0 |
| 1710869400 | 4.51075 | 0.02 | 0.50 | 4.51075 | 4.51075 | 4.51075 | 0 |
| 1710783000 | 4.4885 | 0.07 | 1.53 | 4.49 | 4.5 | 4.4814999 | 9159 |
| 1710523800 | 4.421 | 0 | 0.03 | 4.441 | 4.44875 | 4.421 | 11002 |
| 1710437400 | 4.4195 | -0.02 | -0.45 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1710351000 | 4.4395 | -0.03 | -0.66 | 4.439 | 4.44675 | 4.42675 | 4918 |
| 1710264600 | 4.469 | 0.02 | 0.36 | 4.47 | 4.48675 | 4.4645 | 1700 |
| 1710178200 | 4.453 | -0.08 | -1.79 | 4.453 | 4.453 | 4.453 | 0 |
| 1709919000 | 4.53425 | -0.02 | -0.44 | 4.53425 | 4.53425 | 4.53425 | 200000 |
| 1709832600 | 4.5545 | 0.01 | 0.31 | 4.5485 | 4.55525 | 4.5447499 | 5000 |
| 1709746200 | 4.54025 | 0.05 | 1.07 | 4.5235 | 4.54425 | 4.5054999 | 23296 |
| 1709659800 | 4.492 | 0.01 | 0.25 | 4.492 | 4.492 | 4.492 | 0 |
| 1709573400 | 4.481 | -0.02 | -0.37 | 4.4925 | 4.499 | 4.47375 | 1812 |
| 1709314200 | 4.4974999 | 0.07 | 1.60 | 4.4915 | 4.4974999 | 4.466 | 22 |
| 1709227800 | 4.4265 | 0.02 | 0.39 | 4.4265 | 4.4265 | 4.4265 | 3608 |
| 1709141400 | 4.4095 | -0.03 | -0.61 | 4.4095 | 4.4095 | 4.4095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
