Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 447.80 | 2.40 | 0.54% | 450.00 | 451.80 | 441.40 | 285,350 |
| Apr 25 2024 | 445.40 | -1.40 | -0.31% | 439.00 | 449.20 | 439.00 | 254,901 |
| Apr 24 2024 | 446.80 | 8.80 | 2.01% | 441.00 | 446.80 | 440.60 | 511,266 |
| Apr 23 2024 | 438.00 | -4.00 | -0.90% | 451.60 | 451.60 | 438.00 | 606,936 |
| Apr 22 2024 | 442.00 | 0.00 | 0.00% | 451.60 | 451.60 | 441.40 | 293,692 |
| Apr 19 2024 | 442.00 | -1.60 | -0.36% | 441.60 | 446.40 | 440.00 | 509,856 |
| Apr 18 2024 | 443.60 | 2.60 | 0.59% | 445.00 | 446.60 | 440.40 | 315,717 |
| Apr 17 2024 | 441.00 | 3.00 | 0.68% | 435.00 | 442.40 | 435.00 | 340,928 |
| Apr 16 2024 | 438.00 | -2.00 | -0.45% | 433.40 | 440.40 | 433.40 | 911,769 |
| Apr 15 2024 | 440.00 | -44.20 | -9.13% | 462.60 | 463.40 | 438.20 | 2,647,516 |
| Apr 12 2024 | 484.20 | -6.60 | -1.34% | 491.40 | 494.40 | 484.20 | 924,426 |
| Apr 11 2024 | 490.80 | 0.80 | 0.16% | 485.00 | 491.40 | 485.00 | 702,971 |
| Apr 10 2024 | 490.00 | -1.00 | -0.20% | 495.40 | 502.00 | 486.00 | 2,164,242 |
| Apr 09 2024 | 491.00 | -7.40 | -1.48% | 487.00 | 497.60 | 487.00 | 1,762,599 |
| Apr 08 2024 | 498.40 | 7.00 | 1.42% | 491.60 | 501.00 | 482.00 | 849,401 |
| Apr 05 2024 | 491.40 | 6.20 | 1.28% | 480.40 | 494.00 | 478.40 | 832,068 |
| Apr 04 2024 | 485.20 | 34.60 | 7.68% | 462.40 | 487.00 | 460.00 | 972,253 |
| Apr 03 2024 | 450.60 | 7.60 | 1.72% | 435.00 | 451.60 | 435.00 | 754,705 |
| Apr 02 2024 | 443.00 | -5.60 | -1.25% | 448.60 | 452.80 | 441.60 | 1,179,060 |
| Mar 28 2024 | 448.60 | 3.60 | 0.81% | 450.80 | 451.40 | 442.80 | 1,570,195 |
| Mar 27 2024 | 445.00 | -2.80 | -0.63% | 447.80 | 449.60 | 442.20 | 250,280 |
| Mar 26 2024 | 447.80 | 4.20 | 0.95% | 444.40 | 447.80 | 440.60 | 242,299 |
| Mar 25 2024 | 443.60 | -2.00 | -0.45% | 435.80 | 445.80 | 435.80 | 202,418 |
| Mar 22 2024 | 445.60 | -1.40 | -0.31% | 449.40 | 450.00 | 444.80 | 701,098 |
| Mar 21 2024 | 447.00 | 8.00 | 1.82% | 447.60 | 448.80 | 440.20 | 363,761 |
| Mar 20 2024 | 439.00 | 3.20 | 0.73% | 431.00 | 441.40 | 431.00 | 238,801 |
| Mar 19 2024 | 435.80 | -9.60 | -2.16% | 443.20 | 445.40 | 433.40 | 316,588 |
| Mar 18 2024 | 445.40 | -2.40 | -0.54% | 439.00 | 449.40 | 439.00 | 139,674 |
| Mar 15 2024 | 447.80 | -0.80 | -0.18% | 448.00 | 450.20 | 446.00 | 728,970 |
| Mar 14 2024 | 448.60 | -0.40 | -0.09% | 439.20 | 451.60 | 439.20 | 321,108 |
| Mar 13 2024 | 449.00 | -5.20 | -1.14% | 453.00 | 456.20 | 448.20 | 1,005,422 |
| Mar 12 2024 | 454.20 | 4.00 | 0.89% | 451.00 | 459.20 | 449.60 | 413,168 |
| Mar 11 2024 | 450.20 | -8.80 | -1.92% | 445.40 | 454.60 | 445.40 | 1,938,948 |
| Mar 08 2024 | 459.00 | -3.40 | -0.74% | 472.80 | 472.80 | 455.00 | 296,622 |
| Mar 07 2024 | 462.40 | 5.20 | 1.14% | 446.00 | 465.20 | 446.00 | 417,503 |
| Mar 06 2024 | 457.20 | 6.00 | 1.33% | 442.60 | 458.00 | 442.60 | 356,730 |
| Mar 05 2024 | 451.20 | -1.00 | -0.22% | 441.60 | 458.40 | 441.60 | 411,276 |
| Mar 04 2024 | 452.20 | -6.40 | -1.40% | 455.00 | 459.00 | 448.40 | 193,339 |
| Mar 01 2024 | 458.60 | 6.20 | 1.37% | 462.60 | 462.60 | 448.40 | 230,029 |
| Feb 29 2024 | 452.40 | 2.20 | 0.49% | 451.60 | 457.80 | 451.20 | 491,027 |
| Feb 28 2024 | 450.20 | -3.00 | -0.66% | 453.20 | 453.40 | 447.80 | 269,659 |
| Feb 27 2024 | 453.20 | 4.80 | 1.07% | 448.00 | 453.20 | 445.40 | 409,088 |
| Feb 26 2024 | 448.40 | 3.60 | 0.81% | 443.40 | 448.80 | 440.00 | 349,506 |
| Feb 23 2024 | 444.80 | -1.20 | -0.27% | 446.00 | 446.00 | 439.60 | 160,353 |
| Feb 22 2024 | 446.00 | 1.60 | 0.36% | 433.00 | 448.40 | 433.00 | 231,047 |
| Feb 21 2024 | 444.40 | -4.40 | -0.98% | 439.40 | 451.40 | 439.40 | 290,657 |
| Feb 20 2024 | 448.80 | -6.80 | -1.49% | 458.40 | 458.40 | 443.20 | 2,852,438 |
| Feb 19 2024 | 455.60 | 5.20 | 1.15% | 460.00 | 460.00 | 446.60 | 803,440 |
| Feb 16 2024 | 450.40 | 4.80 | 1.08% | 449.00 | 451.00 | 447.00 | 160,432 |
| Feb 15 2024 | 445.60 | -1.60 | -0.36% | 450.00 | 451.00 | 444.00 | 295,612 |
| Feb 14 2024 | 447.20 | -2.20 | -0.49% | 448.00 | 452.80 | 447.20 | 331,522 |
| Feb 13 2024 | 449.40 | -2.00 | -0.44% | 454.00 | 454.00 | 445.80 | 564,507 |
| Feb 12 2024 | 451.40 | 3.00 | 0.67% | 461.20 | 461.20 | 450.60 | 189,485 |
| Feb 09 2024 | 448.40 | -3.60 | -0.80% | 452.00 | 453.60 | 448.40 | 186,669 |
| Feb 08 2024 | 452.00 | 2.00 | 0.44% | 460.80 | 460.80 | 452.00 | 547,216 |
| Feb 07 2024 | 450.00 | -5.20 | -1.14% | 460.80 | 460.80 | 449.60 | 292,420 |
| Feb 06 2024 | 455.20 | 5.20 | 1.16% | 450.60 | 455.20 | 450.00 | 335,341 |
| Feb 05 2024 | 450.00 | -6.60 | -1.45% | 465.40 | 465.40 | 450.00 | 184,239 |
| Feb 02 2024 | 456.60 | 3.40 | 0.75% | 465.20 | 465.20 | 452.20 | 359,678 |
| Feb 01 2024 | 453.20 | -5.40 | -1.18% | 459.60 | 463.80 | 453.20 | 332,438 |
| Jan 31 2024 | 458.60 | -2.40 | -0.52% | 450.20 | 461.80 | 450.20 | 267,891 |
| Jan 30 2024 | 461.00 | 1.20 | 0.26% | 466.00 | 466.00 | 456.40 | 501,498 |
