We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 313.27499 | -2 | -0.63 | 313.27499 | 313.27499 | 313.27499 | 0 |
| 1716481800 | 315.27499 | -1.15 | -0.36 | 315.27499 | 315.27499 | 315.27499 | 0 |
| 1716395400 | 316.425 | -1.33 | -0.42 | 316.5 | 317.7 | 316.375 | 17306 |
| 1716309000 | 317.75 | -2.8 | -0.87 | 317.75 | 317.75 | 317.75 | 0 |
| 1716222600 | 320.55 | -1.6 | -0.50 | 320.55 | 320.55 | 320.55 | 0 |
| 1715963400 | 322.14999 | 0.35 | 0.11 | 322.14999 | 322.14999 | 322.14999 | 0 |
| 1715877000 | 321.8 | 0.53 | 0.16 | 321.8 | 321.8 | 321.8 | 0 |
| 1715790600 | 321.27499 | 1.47 | 0.46 | 321.27499 | 321.27499 | 321.27499 | 0 |
| 1715704200 | 319.8 | -0.18 | -0.05 | 319.8 | 319.8 | 319.8 | 0 |
| 1715617800 | 319.975 | 2.25 | 0.71 | 319.975 | 319.975 | 319.975 | 0 |
| 1715358600 | 317.725 | 0.48 | 0.15 | 317.725 | 317.725 | 317.725 | 0 |
| 1715272200 | 317.25 | 0.27 | 0.09 | 317.25 | 317.25 | 317.25 | 0 |
| 1715185800 | 316.975 | -0.73 | -0.23 | 316.975 | 316.975 | 316.975 | 0 |
| 1715099400 | 317.7 | 0.7 | 0.22 | 317.7 | 317.7 | 317.7 | 0 |
| 1714753800 | 317 | 2.75 | 0.88 | 317 | 317 | 317 | 0 |
| 1714667400 | 314.25 | 5.48 | 1.77 | 313.05 | 317.325 | 307.675 | 1104 |
| 1714581000 | 308.77499 | 0.27 | 0.09 | 308.77499 | 308.77499 | 308.77499 | 0 |
| 1714494600 | 308.5 | -2.02 | -0.65 | 308.5 | 308.5 | 308.5 | 0 |
| 1714408200 | 310.52499 | 0.35 | 0.11 | 310.52499 | 310.52499 | 310.52499 | 0 |
| 1714149000 | 310.175 | 6.05 | 1.99 | 310.175 | 310.175 | 310.175 | 0 |
| 1714062600 | 304.125 | -1.98 | -0.65 | 304.125 | 304.125 | 304.125 | 0 |
| 1713976200 | 306.1 | 0.53 | 0.17 | 306.1 | 306.1 | 306.1 | 0 |
| 1713889800 | 305.575 | 1.2 | 0.39 | 305.575 | 305.575 | 305.575 | 0 |
| 1713803400 | 304.375 | 2.95 | 0.98 | 304.375 | 304.375 | 304.375 | 0 |
| 1713544200 | 301.425 | -1.72 | -0.57 | 301.425 | 301.425 | 301.425 | 0 |
| 1713457800 | 303.14999 | 1.63 | 0.54 | 303.14999 | 303.14999 | 303.14999 | 0 |
| 1713371400 | 301.52499 | -0.68 | -0.22 | 301.52499 | 301.52499 | 301.52499 | 0 |
| 1713285000 | 302.2 | -5.85 | -1.90 | 302.2 | 302.2 | 302.2 | 0 |
| 1713198600 | 308.05 | -1.47 | -0.48 | 308.05 | 308.05 | 308.05 | 0 |
| 1712939400 | 309.52499 | -2.98 | -0.95 | 309.52499 | 309.52499 | 309.52499 | 0 |
| 1712853000 | 312.5 | 0.63 | 0.20 | 312.5 | 312.5 | 312.5 | 0 |
| 1712766600 | 311.875 | -1.58 | -0.50 | 311.875 | 311.875 | 311.875 | 0 |
| 1712680200 | 313.45 | 1.63 | 0.52 | 313.45 | 313.45 | 313.45 | 0 |
| 1712593800 | 311.825 | 1.65 | 0.53 | 311.825 | 311.825 | 311.825 | 0 |
| 1712334600 | 310.175 | -1.78 | -0.57 | 310.175 | 310.175 | 310.175 | 0 |
| 1712248200 | 311.95 | 1.82 | 0.59 | 311.95 | 311.95 | 311.95 | 470 |
| 1712161800 | 310.125 | -2 | -0.64 | 310.125 | 310.125 | 310.125 | 0 |
| 1712075400 | 312.125 | 2.23 | 0.72 | 312.125 | 312.125 | 312.125 | 0 |
| 1711647000 | 309.89999 | 1.57 | 0.51 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1711560600 | 308.325 | -0.78 | -0.25 | 308.325 | 308.325 | 308.325 | 0 |
| 1711474200 | 309.1 | 0.15 | 0.05 | 309.1 | 309.1 | 309.1 | 0 |
| 1711387800 | 308.95 | -0.68 | -0.22 | 308.95 | 308.95 | 308.95 | 0 |
| 1711128600 | 309.625 | -1.55 | -0.50 | 309.625 | 309.625 | 309.625 | 0 |
| 1711042200 | 311.175 | 5.5 | 1.80 | 311.175 | 311.175 | 311.175 | 0 |
| 1710955800 | 305.675 | 0.5 | 0.16 | 305.675 | 305.675 | 305.675 | 0 |
| 1710869400 | 305.175 | -2.53 | -0.82 | 305.175 | 305.175 | 305.175 | 0 |
| 1710783000 | 307.7 | 0.9 | 0.29 | 307.7 | 307.7 | 307.7 | 0 |
| 1710523800 | 306.8 | -2.2 | -0.71 | 306.8 | 306.8 | 306.8 | 0 |
| 1710437400 | 309 | 0.05 | 0.02 | 309 | 309 | 309 | 0 |
| 1710351000 | 308.95 | -1.53 | -0.49 | 308.95 | 308.95 | 308.95 | 0 |
| 1710264600 | 310.475 | 2.75 | 0.89 | 310.475 | 310.475 | 310.475 | 0 |
| 1710178200 | 307.725 | 2.43 | 0.79 | 307.725 | 307.725 | 307.725 | 0 |
| 1709919000 | 305.3 | 0.68 | 0.22 | 305.3 | 305.3 | 305.3 | 0 |
| 1709832600 | 304.625 | 0.07 | 0.02 | 304.625 | 304.625 | 304.625 | 0 |
| 1709746200 | 304.55 | 4.3 | 1.43 | 304.55 | 304.55 | 304.55 | 0 |
| 1709659800 | 300.25 | -3.95 | -1.30 | 300.25 | 300.25 | 300.25 | 0 |
| 1709573400 | 304.2 | -1.93 | -0.63 | 304.2 | 304.2 | 304.2 | 0 |
| 1709314200 | 306.125 | 3.45 | 1.14 | 306.125 | 306.125 | 306.125 | 0 |
| 1709227800 | 302.675 | 1.63 | 0.54 | 302.675 | 302.675 | 302.675 | 0 |
| 1709141400 | 301.05 | -3.95 | -1.30 | 301.05 | 301.05 | 301.05 | 0 |
| 1709055000 | 305 | 1.25 | 0.41 | 305 | 305 | 305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
