Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Msci Ch Etf (PABC)
Frk Msci Ch Etf (PABC) Historical

PABC Frk Msci Ch Etf

18.348

0.134 (0.74%)

Jun 04 2024 - Closed

Delayed by 15 minutes

PABC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	18.348	0.13	0.74%	18.384	18.442	18.337	150
Jun 03 2024	18.214	0.09	0.47%	18.214	18.214	18.214	0
May 31 2024	18.128	-0.40	-2.13%	18.128	18.128	18.128	0
May 30 2024	18.523	0.16	0.85%	18.523	18.523	18.523	0
May 29 2024	18.366	-0.22	-1.16%	18.398	18.435	18.365	150
May 28 2024	18.582	-0.01	-0.06%	18.582	18.582	18.582	0
May 24 2024	18.593	-0.13	-0.72%	18.562	18.614	18.562	128
May 23 2024	18.727	-0.29	-1.54%	18.727	18.727	18.727	0
May 22 2024	19.02	-0.09	-0.48%	19.018	19.046	18.992	150
May 21 2024	19.112	-0.39	-1.98%	19.112	19.112	19.112	0
May 20 2024	19.499	-0.26	-1.32%	19.499	19.499	19.499	0
May 17 2024	19.76	0.38	1.97%	19.72	19.773	19.72	83
May 16 2024	19.379	0.03	0.15%	19.24	19.464	19.142	150
May 15 2024	19.35	0.09	0.48%	19.35	19.35	19.35	0
May 14 2024	19.257	0.00	0.02%	19.257	19.257	19.257	0
May 13 2024	19.253	0.37	1.96%	19.246	19.272	19.234	16
May 10 2024	18.882	-0.02	-0.08%	18.894	18.935	18.854	120
May 09 2024	18.897	0.43	2.35%	18.897	18.897	18.897	0
May 08 2024	18.464	-0.26	-1.37%	18.464	18.464	18.464	0
May 07 2024	18.721	-0.16	-0.87%	18.716	18.729	18.702	16
May 03 2024	18.885	0.26	1.38%	18.885	18.885	18.885	0
May 02 2024	18.628	0.66	3.67%	18.628	18.628	18.628	0
May 01 2024	17.969	0.07	0.41%	17.969	17.969	17.969	0
Apr 30 2024	17.895	-0.20	-1.09%	17.895	17.895	17.895	0
Apr 29 2024	18.093	0.20	1.13%	18.093	18.093	18.093	0
Apr 26 2024	17.89	0.41	2.34%	17.89	17.89	17.89	0
Apr 25 2024	17.481	0.03	0.18%	17.481	17.481	17.481	0
Apr 24 2024	17.449	0.23	1.33%	17.449	17.449	17.449	0
Apr 23 2024	17.22	0.33	1.95%	17.22	17.22	17.22	0
Apr 22 2024	16.89	0.28	1.70%	16.89	16.89	16.89	0
Apr 19 2024	16.607	-0.18	-1.07%	16.607	16.607	16.607	0
Apr 18 2024	16.787	0.16	0.96%	16.787	16.787	16.787	0
Apr 17 2024	16.628	0.01	0.05%	16.622	16.65	16.597	150
Apr 16 2024	16.62	-0.29	-1.72%	16.62	16.62	16.62	0
Apr 15 2024	16.911	0.08	0.45%	16.876	16.911	16.876	12
Apr 12 2024	16.836	-0.36	-2.07%	16.836	16.836	16.836	0
Apr 11 2024	17.192	0.04	0.22%	17.192	17.192	17.192	0
Apr 10 2024	17.155	-0.14	-0.79%	17.122	17.155	17.122	20
Apr 09 2024	17.292	0.07	0.41%	17.268	17.301	17.268	1
Apr 08 2024	17.221	0.02	0.14%	17.221	17.221	17.221	0
Apr 05 2024	17.197	-0.27	-1.53%	17.182	17.208	17.182	100
Apr 04 2024	17.465	0.08	0.48%	17.446	17.465	17.446	3
Apr 03 2024	17.381	0.09	0.54%	17.35	17.389	17.35	139
Apr 02 2024	17.288	0.00	0.00%	17.288	17.288	17.288	0
Mar 28 2024	17.288	0.20	1.18%	17.27	17.304	17.27	5
Mar 27 2024	17.086	-0.14	-0.82%	17.086	17.086	17.086	0
Mar 26 2024	17.228	0.10	0.57%	17.228	17.228	17.228	0
Mar 25 2024	17.131	-0.12	-0.68%	17.131	17.131	17.131	0
Mar 22 2024	17.249	-0.27	-1.56%	17.23	17.258	17.202	150
Mar 21 2024	17.522	-0.06	-0.33%	17.498	17.522	17.498	3
Mar 20 2024	17.58	0.08	0.45%	17.58	17.58	17.58	0
Mar 19 2024	17.501	-0.20	-1.11%	17.501	17.501	17.501	0
Mar 18 2024	17.697	0.13	0.73%	17.697	17.697	17.697	0
Mar 15 2024	17.569	-0.02	-0.11%	17.548	17.613	17.506	400
Mar 14 2024	17.588	-0.36	-1.98%	17.588	17.588	17.588	0
Mar 13 2024	17.944	0.14	0.80%	17.944	17.944	17.944	0
Mar 12 2024	17.801	0.29	1.66%	17.801	17.801	17.801	0
Mar 11 2024	17.51	0.55	3.22%	17.51	17.51	17.51	0
Mar 08 2024	16.963	0.02	0.11%	16.963	16.963	16.963	0
Mar 07 2024	16.945	-0.33	-1.93%	16.91	16.945	16.91	14

Frk Msci Ch Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions