Oxford Technology 2 Venture Capital Trust Plc Historical Data - OXH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Technology 2 Venture Capital Trust Plc (OXH)
Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical

Oxford Technology 2 Venture Capital Trust Plc (OXH)

11.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-7.56302521008	11.9	11.9	11	9576	11	DE
4	-6	-35.2941176471	17	17	11	12559	13.93396327	DE
12	-6	-35.2941176471	17	17	11	17037	15.30487483	DE
26	-6	-35.2941176471	17	17	11	14007	15.35061968	DE
52	-12	-52.1739130435	23	23	11	11762	16.89950689	DE
156	-9	-45	20	27.5	11	6117	20.74998978	DE
260	-21.5	-66.1538461538	32.5	32.5	11	7838	22.78584807	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11	0	0.00	11	11	11	0
1714062600	11	-0.9	-7.56	11.9	11.9	11	9576
1713976200	11.9	0	0.00	11.9	11.9	11.9	0
1713889800	11.9	0	0.00	11.9	11.9	11.9	0
1713803400	11.9	0	0.00	11.9	11.9	11.9	0
1713544200	11.9	0	0.00	11.9	11.9	11.9	0
1713457800	11.9	0	0.00	11.9	11.9	11.9	0
1713371400	11.9	0	0.00	11.9	11.9	11.9	0
1713285000	11.9	-2.5	-17.36	11.9	11.9	11.9	0
1713198600	14.4	-1	-6.49	15.4	15.4	14.4	13100
1712939400	15.4	0	0.00	15.4	15.4	15.4	0
1712853000	15.4	0	0.00	15.4	15.4	15.4	0
1712766600	15.4	0	0.00	15.4	15.4	15.4	0
1712680200	15.4	-1.6	-9.41	17	17	15.4	15000
1712593800	17	0	0.00	17	17	17	0
1712334600	17	0	0.00	17	17	16	0
1712248200	17	0	0.00	17	17	17	0
1712161800	17	0	0.00	17	17	17	0
1712075400	17	0	0.00	17	17	17	0
1711647000	17	0	0.00	17	17	17	0
1711560600	17	0	0.00	17	17	17	0
1711474200	17	0	0.00	17	17	16	0
1711387800	17	0	0.00	17	17	17	0
1711128600	17	0	0.00	17	17	17	0
1711042200	17	0	0.00	17	17	17	0
1710955800	17	0	0.00	17	17	17	0
1710869400	17	0	0.00	17	17	17	0
1710783000	17	0	0.00	17	17	17	0
1710523800	17	0	0.00	17	17	17	0
1710437400	17	0	0.00	17	17	17	0
1710351000	17	0	0.00	17	17	17	0
1710264600	17	0	0.00	17	17	16	0
1710178200	17	0	0.00	17	17	17	0
1709919000	17	0	0.00	17	17	17	0
1709832600	17	0	0.00	17	17	17	0
1709746200	17	0	0.00	17	17	17	0
1709659800	17	0	0.00	17	17	17	0
1709573400	17	0	0.00	17	17	17	0
1709314200	17	0	0.00	17	17	17	0
1709227800	17	0	0.00	17	17	17	0
1709141400	17	0	0.00	17	17	17	0
1709055000	17	0	0.00	17	17	17	0
1708968600	17	0	0.00	17	17	17	0
1708709400	17	0	0.00	17	17	17	0
1708623000	17	0	0.00	17	17	17	0
1708536600	17	0	0.00	17	17	17	0
1708450200	17	0	0.00	17	17	17	0
1708363800	17	0	0.00	17	17	17	0
1708104600	17	0	0.00	17	17	17	0
1708018200	17	0	0.00	17	17	17	0
1707931800	17	0	0.00	17	17	17	0
1707845400	17	0	0.00	17	17	17	0
1707759000	17	0	0.00	17	17	17	30470
1707499800	17	0	0.00	17	17	17	0
1707413400	17	0	0.00	17	17	17	0
1707327000	17	0	0.00	17	17	17	0
1707240600	17	0	0.00	17	17	17	0
1707154200	17	0	0.00	17	17	17	0
1706895000	17	0	0.00	17	17	17	0
1706808600	17	0	0.00	17	17	17	0
1706722200	17	0	0.00	17	17	17	0
1706635800	17	0	0.00	17	17	17	0
1706549400	17	0	0.00	17	17	17	0

Oxford Technology 2 Vent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions