Db Etc Sp60 Historical Data - OXA2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Db Etc Sp60 (OXA2)
Db Etc Sp60 (OXA2) Historical

Db Etc Sp60 (OXA2)

117.9976

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1714062600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713976200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713889800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713803400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713544200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713457800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713371400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713285000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1713198600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712939400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712853000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712766600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712680200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712593800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712334600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712248200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712161800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1712075400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1711647000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1711560600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1711474200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1711387800	117.9976	0	0.00	117.9976	117.9976	117.9976	3780
1711128600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1711042200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710955800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710869400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710783000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710523800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710437400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710351000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710264600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1710178200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709919000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709832600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709746200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709659800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709573400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709314200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709227800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709141400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1709055000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708968600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708709400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708623000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708536600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708450200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708363800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708104600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1708018200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707931800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707845400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707759000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707499800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707413400	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707327000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707240600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1707154200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1706895000	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1706808600	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1706722200	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1706635800	117.9976	0	0.00	117.9976	117.9976	117.9976	0
1706549400	117.9976	0	0.00	117.9976	117.9976	117.9976	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions