We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 163.28 | -1.37 | -0.83 | 163.28 | 163.28 | 163.28 | 0 |
| 1714408200 | 164.65 | 1.22 | 0.75 | 164.65 | 164.65 | 164.65 | 0 |
| 1714149000 | 163.43 | 1.13 | 0.70 | 163.43 | 163.43 | 163.43 | 0 |
| 1714062600 | 162.3 | -0.85 | -0.52 | 162.3 | 162.3 | 162.3 | 0 |
| 1713976200 | 163.15 | -0.22 | -0.13 | 163.15 | 163.15 | 163.15 | 0 |
| 1713889800 | 163.37 | 2.2 | 1.37 | 163.37 | 163.37 | 163.37 | 0 |
| 1713803400 | 161.16999 | 0.29 | 0.18 | 161.16999 | 161.16999 | 161.16999 | 0 |
| 1713544200 | 160.88 | -0.05 | -0.03 | 160.88 | 160.88 | 160.88 | 0 |
| 1713457800 | 160.93 | 1.11 | 0.69 | 160.8 | 161.21 | 159.51 | 67 |
| 1713371400 | 159.82 | -0.41 | -0.26 | 159.82 | 159.82 | 159.82 | 0 |
| 1713285000 | 160.22999 | -2.45 | -1.51 | 160.22999 | 160.22999 | 160.22999 | 0 |
| 1713198600 | 162.68 | -0.44 | -0.27 | 162.68 | 162.68 | 162.68 | 0 |
| 1712939400 | 163.12 | -1.06 | -0.65 | 163.12 | 163.12 | 163.12 | 0 |
| 1712853000 | 164.18 | -1.6 | -0.97 | 164.18 | 164.18 | 164.18 | 0 |
| 1712766600 | 165.78 | -1.49 | -0.89 | 165.78 | 165.78 | 165.78 | 0 |
| 1712680200 | 167.27 | -1.08 | -0.64 | 167.27 | 167.27 | 167.27 | 0 |
| 1712593800 | 168.35 | 0.9 | 0.54 | 168.35 | 168.35 | 168.35 | 0 |
| 1712334600 | 167.44999 | -1.92 | -1.13 | 167.44999 | 167.44999 | 167.44999 | 0 |
| 1712248200 | 169.37 | 0.62 | 0.37 | 169.37 | 169.37 | 169.37 | 0 |
| 1712161800 | 168.75 | 0.04 | 0.02 | 168.75 | 168.75 | 168.75 | 0 |
| 1712075400 | 168.71 | -2.57 | -1.50 | 168.71 | 168.71 | 168.71 | 0 |
| 1711647000 | 171.28 | 1.78 | 1.05 | 171.28 | 171.28 | 171.28 | 0 |
| 1711560600 | 169.5 | 0.49 | 0.29 | 169.5 | 169.5 | 169.5 | 0 |
| 1711474200 | 169.01 | 0.24 | 0.14 | 169.01 | 169.01 | 169.01 | 0 |
| 1711387800 | 168.77 | -0.12 | -0.07 | 168.38 | 169.12 | 168.18 | 5 |
| 1711128600 | 168.89 | -1.05 | -0.62 | 168.89 | 168.89 | 168.89 | 0 |
| 1711042200 | 169.94 | 2.25 | 1.34 | 169.94 | 169.94 | 169.94 | 0 |
| 1710955800 | 167.69 | 0.4 | 0.24 | 167.69 | 167.69 | 167.69 | 0 |
| 1710869400 | 167.29 | 0.32 | 0.19 | 167.29 | 167.29 | 167.29 | 0 |
| 1710783000 | 166.97 | 1.01 | 0.61 | 166.97 | 166.97 | 166.97 | 0 |
| 1710523800 | 165.96 | -0.44 | -0.26 | 165.96 | 165.96 | 165.96 | 0 |
| 1710437400 | 166.4 | -1.73 | -1.03 | 166.4 | 166.4 | 166.4 | 0 |
| 1710351000 | 168.13 | 0.98 | 0.59 | 168.13 | 168.13 | 168.13 | 0 |
| 1710264600 | 167.15 | 0.67 | 0.40 | 167.15 | 167.15 | 167.15 | 0 |
| 1710178200 | 166.47999 | -0.5 | -0.30 | 166.47999 | 166.47999 | 166.47999 | 0 |
| 1709919000 | 166.97999 | 0.35 | 0.21 | 166.97999 | 166.97999 | 166.97999 | 0 |
| 1709832600 | 166.63 | 0.55 | 0.33 | 166.63 | 166.63 | 166.63 | 0 |
| 1709746200 | 166.08 | 0.38 | 0.23 | 166.08 | 166.08 | 166.08 | 0 |
| 1709659800 | 165.69999 | -0.24 | -0.14 | 165.69999 | 165.69999 | 165.69999 | 0 |
| 1709573400 | 165.94 | 0.71 | 0.43 | 165.94 | 165.94 | 165.94 | 0 |
| 1709314200 | 165.22999 | 0.59 | 0.36 | 165.22999 | 165.22999 | 165.22999 | 0 |
| 1709227800 | 164.63999 | -0.12 | -0.07 | 164.63999 | 164.63999 | 164.63999 | 0 |
| 1709141400 | 164.76 | 0.47 | 0.29 | 164.76 | 164.76 | 164.76 | 0 |
| 1709055000 | 164.29 | -0.15 | -0.09 | 164.29 | 164.29 | 164.29 | 0 |
| 1708968600 | 164.44 | -0.57 | -0.35 | 164.44 | 164.44 | 164.44 | 0 |
| 1708709400 | 165.01 | 1.14 | 0.70 | 165.01 | 165.01 | 165.01 | 0 |
| 1708623000 | 163.87 | 1.56 | 0.96 | 163.87 | 163.87 | 163.87 | 0 |
| 1708536600 | 162.31 | -0.28 | -0.17 | 162.31 | 162.31 | 162.31 | 0 |
| 1708450200 | 162.59 | 0 | 0.00 | 162.59 | 162.59 | 162.59 | 0 |
| 1708363800 | 162.59 | -0.73 | -0.45 | 162.59 | 162.59 | 162.59 | 0 |
| 1708104600 | 163.32 | 0.67 | 0.41 | 163.32 | 163.32 | 163.32 | 0 |
| 1708018200 | 162.65 | 1.63 | 1.01 | 162.65 | 162.65 | 162.65 | 0 |
| 1707931800 | 161.02 | 0.53 | 0.33 | 161.02 | 161.02 | 161.02 | 0 |
| 1707845400 | 160.49 | -2.35 | -1.44 | 160.49 | 160.49 | 160.49 | 0 |
| 1707759000 | 162.84 | 1.81 | 1.12 | 162.84 | 162.84 | 162.84 | 0 |
| 1707499800 | 161.03 | 0.46 | 0.29 | 161.03 | 161.03 | 161.03 | 0 |
| 1707413400 | 160.57 | -0.47 | -0.29 | 160.57 | 160.57 | 160.57 | 0 |
| 1707327000 | 161.04 | 0.45 | 0.28 | 161.04 | 161.04 | 161.04 | 0 |
| 1707240600 | 160.59 | 0.66 | 0.41 | 160.59 | 160.59 | 160.59 | 0 |
| 1707154200 | 159.93 | -1.06 | -0.66 | 159.93 | 159.93 | 159.93 | 0 |
| 1706895000 | 160.99 | 1.32 | 0.83 | 160.99 | 160.99 | 160.99 | 0 |
| 1706808600 | 159.66999 | -2.1 | -1.30 | 159.66999 | 159.66999 | 159.66999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
